24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01692
24H 成交量$20.94万
流通市值$1,688.05万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 120 |
ADXheyAura
|
$0.0587 | $0.0676 | $0.0566 | $141.30万 | $861.96万 | 3.35% |
| 150 |
JSTJUST
|
$0.13676 | $0.13855 | $0.13515 | $107.07万 | $11.02亿 | -0.63% |
| 558 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.24 | $157.69 | $155.17 | $10.37万 | $1,279.81万 | 0.86% |
| 12 |
XRPXRP (瑞波币)
|
$1.2549 | $1.26 | $1.25 | $2,844.60万 | $793.02亿 | 0.42% |
| 604 |
BELBella Protocol
|
$0.1006 | $0.1027 | $0.1002 | $5.37万 | $816.94万 | -0.79% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | -1.03% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 124 |
AWEAWE Network
|
$0.06697 | $0.07763 | $0.06646 | $131.88万 | $1.41亿 | -8.90% |
| 97 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6231 | $176.26万 | $5.12亿 | 1.83% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 346 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.49万 | $385.53万 | -0.73% |
| 330 |
LUNCTerra Luna Classic
|
$0.00004268 | $0.00004366 | $0.00004258 | $37.07万 | $2.40亿 | -1.20% |
| 226 |
1INCH1INCH
|
$0.0844 | $0.0846 | $0.0797 | $63.91万 | $1.14亿 | 5.76% |
| 243 |
AUCTIONBounce
|
$3.345 | $3.42 | $3.20 | $55.53万 | $2,410.46万 | -1.65% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 546 |
XAISideShift
|
$0.00704 | $0.00728 | $0.00699 | $11.20万 | $1,538.33万 | -2.22% |
| 315 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 129 |
PARTIParticle Network
|
$0.0469 | $0.0506 | $0.0462 | $126.02万 | $1,142.52万 | -2.90% |
相关站点
共 40 个
Avalanche - 币种排行
Vanar - 加密货币行情
USDC - 比特币行情
币安币 - 币种排行
Hashflow - 比特币行情
EigenCloud - 币种排行
以太坊 - BTC行情
Gravity - 比特币
MarsCoin - BTC行情
NFP - 比特币
United Stables - 币种排行
COTI - 币种排行
以太坊 - 比特币
波场 - 币种排行
Sui - 加密货币行情
zkPass - 加密货币行情
狗币 - 币种排行
Sei - 以太坊ETH价格
zkPass - 以太坊ETH价格
应用链 - 比特币行情
Gravity - 数字货币市值
Zama - 比特币行情
RedStone - BTC行情
Aptos - 加密货币行情
Hedera - BTC行情
大零币 - 币种排行
Starknet - 比特币
Prom - 比特币行情
Sei - BTC行情
Worldcoin - 以太坊ETH价格
Morpho - 币种排行
狗币 - 加密货币行情
Arbitrum - BTC行情
LayerZero - 加密货币行情
比特币 - 加密货币行情
Bubblemaps - 加密货币行情
Reserve Rights - 比特币行情
Ethena - 币种排行
BEAMX - BTC行情
Celestia - 币种排行