24H 最高$0.28
24H 最低$0.263
今日开盘$0.263
24H 成交量$22.41万
流通市值$379.53万
24H 涨跌额($0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.254616
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 326 |
ADXheyAura
|
$0.0561 | $0.0578 | $0.0504 | $53.93万 | $782.81万 | 11.31% |
| 168 |
JSTJUST
|
$0.13781 | $0.1401 | $0.13574 | $142.87万 | $10.98亿 | -0.25% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.05 | $165.56 | $150.21 | $203.15万 | $1,296.47万 | -3.87% |
| 10 |
XRPXRP (瑞波币)
|
$1.2548 | $1.27 | $1.23 | $9,173.92万 | $793.93亿 | 1.69% |
| 629 |
BELBella Protocol
|
$0.1006 | $0.1025 | $0.0944 | $12.32万 | $785.82万 | 6.57% |
| 689 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.77万 | — | -3.00% |
| 692 |
CRMBCRMB
|
$229.27 | $234.77 | $228.08 | $2.49万 | — | -0.36% |
| 372 |
AWEAWE Network
|
$0.07055 | $0.07095 | $0.06816 | $44.92万 | $1.34亿 | 1.89% |
| 126 |
AEROAerodrome Finance
|
$0.626 | $0.64 | $0.5957 | $225.91万 | $5.06亿 | 2.00% |
| 263 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 437 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 542 |
CITYManchester City Fan Token
|
$0.279 | $0.28 | $0.263 | $22.41万 | $379.53万 | 6.08% |
| 201 |
LUNCTerra Luna Classic
|
$0.0000434 | $0.00004368 | $0.0000424 | $106.03万 | $2.37亿 | 2.07% |
| 284 |
1INCH1INCH
|
$0.0801 | $0.0809 | $0.0768 | $66.46万 | $1.10亿 | 4.16% |
| 529 |
AUCTIONBounce
|
$3.381 | $3.40 | $3.17 | $24.08万 | $2,436.61万 | 5.72% |
| 402 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 635 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00691 | $11.60万 | $1,516.15万 | 4.49% |
| 407 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.0483 | $0.0597 | $0.0463 | $915.21万 | $1,142.53万 | -17.86% |
相关站点
共 40 个
Injective - 比特币
Official Trump - 数字货币市值
Ethena - 比特币行情
Ethena - BTC行情
Gitcoin - 币种排行
Uniswap - 比特币
NEAR Protocol - 比特币
Official Trump - BTC行情
狗币 - 币种排行
Tether Gold - 币种排行
Artificial - 加密货币行情
Particle - 币种排行
Bittensor - BTC行情
Chainlink - 比特币
Aster - 比特币行情
Shiba Inu - 比特币行情
Artificial - BTC行情
Tether Gold - 加密货币行情
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
USD1 - 币种排行
波场 - 比特币行情
狗币 - 比特币行情
Sei - 以太坊ETH价格
Bittensor - 数字货币市值
Sei - 数字货币市值
Hyperliquid - BTC行情
First Digital - 比特币行情
Curve DAO - 比特币行情
Tether Gold - BTC行情
牛来 - BTC行情
RWUSD - BTC行情
Sui - 数字货币市值
Sui - 比特币
Blur - BTC行情
Alpine F1 - 比特币行情
Hyperliquid - 数字货币市值
Zama - 加密货币行情
Alpine F1 - BTC行情