24H 最高$0.0598
24H 最低$0.0471
今日开盘$0.0575
24H 成交量$1,007.30万
流通市值$1,142.53万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 338 |
ADXheyAura
|
$0.0543 | $0.0545 | $0.0487 | $54.26万 | $782.81万 | 8.38% |
| 169 |
JSTJUST
|
$0.13758 | $0.14149 | $0.13572 | $159.18万 | $10.98亿 | -2.44% |
| 137 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.11 | $165.56 | $150.21 | $218.10万 | $1,296.47万 | -1.88% |
| 10 |
XRPXRP (瑞波币)
|
$1.2579 | $1.27 | $1.20 | $1.07亿 | $793.93亿 | 3.53% |
| 606 |
BELBella Protocol
|
$0.1013 | $0.1025 | $0.0928 | $15.56万 | $785.82万 | 7.54% |
| 688 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.83万 | — | -3.03% |
| 691 |
CRMBCRMB
|
$228.8 | $234.77 | $228.08 | $2.53万 | — | -0.55% |
| 409 |
AWEAWE Network
|
$0.07003 | $0.07037 | $0.06804 | $42.59万 | $1.34亿 | 1.68% |
| 124 |
AEROAerodrome Finance
|
$0.6291 | $0.64 | $0.5957 | $261.08万 | $5.06亿 | 2.38% |
| 277 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 451 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.277 | $0.278 | $0.257 | $22.45万 | $379.53万 | 6.54% |
| 200 |
LUNCTerra Luna Classic
|
$0.00004338 | $0.00004368 | $0.00004141 | $125.31万 | $2.37亿 | 4.00% |
| 183 |
1INCH1INCH
|
$0.0801 | $0.0824 | $0.0758 | $138.17万 | $1.10亿 | -2.32% |
| 522 |
AUCTIONBounce
|
$3.361 | $3.40 | $3.16 | $27.40万 | $2,436.61万 | 4.64% |
| 423 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00728 | $0.00735 | $0.00678 | $12.21万 | $1,516.15万 | 5.97% |
| 428 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 57 |
PARTIParticle Network
|
$0.0503 | $0.0598 | $0.0471 | $1,007.30万 | $1,142.53万 | -12.52% |
相关站点
共 40 个
狗币 - 比特币行情
Zama - 币种排行
QQQB - 币种排行
Sophon - BTC行情
Worldcoin - 比特币
Optimism - 以太坊ETH价格
波场 - 币种排行
Pudgy Penguins - BTC行情
Sky - 数字货币市值
瑞波币 - 比特币行情
BFUSD - 以太坊ETH价格
USD1 - 比特币行情
Gitcoin - 以太坊ETH价格
比特现金 - 比特币行情
LayerZero - 比特币
Optimism - 币种排行
Nillion - 币种排行
莱特币 - 比特币行情
USD1 - BTC行情
达世币 - 加密货币行情
Artificial - 币种排行
EUR - 比特币
Arbitrum - BTC行情
Solana - 比特币
MarsCoin - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 币种排行
Internet - 比特币
Official Trump - 加密货币行情
Aster - 比特币行情
Ripple USD - 数字货币市值
Sophon - 币种排行
MarsCoin - 比特币
Pudgy Penguins - 比特币行情
Celo - 比特币行情
Sky - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - BTC行情
MarsCoin - 比特币
Quant - BTC行情