Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.88
-22.87%
≈ ￥45.408
(-$2.04)
更新于 2026-10-31 11:50:02
24H 最高$9.13
24H 最低$6.30
今日开盘$8.92
24H 成交量$772.62万
流通市值$708.42万
24H 涨跌额(-$2.04)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 304 |
ADXheyAura
|
$0.0563 | $0.0578 | $0.0505 | $58.71万 | $782.81万 | 11.27% |
| 169 |
JSTJUST
|
$0.13865 | $0.13953 | $0.13574 | $135.33万 | $10.98亿 | -0.45% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.02 | $165.56 | $150.21 | $200.68万 | $1,296.47万 | -4.21% |
| 10 |
XRPXRP (瑞波币)
|
$1.251 | $1.27 | $1.23 | $8,910.56万 | $793.93亿 | 0.27% |
| 627 |
BELBella Protocol
|
$0.1005 | $0.1025 | $0.0944 | $12.15万 | $785.82万 | 5.57% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.78万 | — | -3.03% |
| 692 |
CRMBCRMB
|
$227.91 | $234.77 | $227.84 | $2.56万 | — | -0.95% |
| 369 |
AWEAWE Network
|
$0.07059 | $0.07095 | $0.06816 | $44.64万 | $1.34亿 | 1.44% |
| 129 |
AEROAerodrome Finance
|
$0.6258 | $0.64 | $0.5957 | $216.19万 | $5.06亿 | 1.46% |
| 262 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 436 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.278 | $0.28 | $0.263 | $22.37万 | $379.53万 | 4.91% |
| 201 |
LUNCTerra Luna Classic
|
$0.00004329 | $0.00004368 | $0.0000424 | $105.43万 | $2.37亿 | 1.24% |
| 294 |
1INCH1INCH
|
$0.0798 | $0.0809 | $0.0772 | $61.41万 | $1.10亿 | 1.27% |
| 528 |
AUCTIONBounce
|
$3.376 | $3.40 | $3.17 | $23.79万 | $2,436.61万 | 5.27% |
| 399 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 632 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00691 | $11.57万 | $1,516.15万 | 3.74% |
| 403 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.048 | $0.0586 | $0.0463 | $895.33万 | $1,142.53万 | -16.08% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Eurite - 加密货币行情
Chainlink - 加密货币行情
United Stables - 比特币行情
Avalanche - 币种排行
Arbitrum - BTC行情
Hyperliquid - BTC行情
Ethena - 币种排行
PAX Gold - 比特币
Starknet - 比特币行情
WBTC - BTC行情
Injective - 币种排行
Shiba Inu - 币种排行
World Liberty - 加密货币行情
Quant - 加密货币行情
USD1 - 数字货币市值
The Sandbox - 比特币行情
牛来 - BTC行情
恒星币 - 数字货币市值
Solana - 币种排行
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 数字货币市值
Plasma - 比特币行情
QQQB - 比特币
Starknet - BTC行情
World Liberty - BTC行情
Sei - 加密货币行情
波场 - 以太坊ETH价格
The Sandbox - 加密货币行情
Eurite - 币种排行
Sui - 比特币行情
狗币 - 比特币
Aptos - 以太坊ETH价格
POL - 以太坊ETH价格
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
比特币 - 加密货币行情
Ethena - 比特币行情
牛来 - 比特币行情