24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 304 |
ADXheyAura
|
$0.0563 | $0.0578 | $0.0505 | $58.71万 | $782.81万 | 11.27% |
| 169 |
JSTJUST
|
$0.13865 | $0.13953 | $0.13574 | $135.33万 | $10.98亿 | -0.45% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.02 | $165.56 | $150.21 | $200.68万 | $1,296.47万 | -4.21% |
| 10 |
XRPXRP (瑞波币)
|
$1.251 | $1.27 | $1.23 | $8,910.56万 | $793.93亿 | 0.27% |
| 627 |
BELBella Protocol
|
$0.1005 | $0.1025 | $0.0944 | $12.15万 | $785.82万 | 5.57% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.78万 | — | -3.03% |
| 692 |
CRMBCRMB
|
$227.91 | $234.77 | $227.84 | $2.56万 | — | -0.95% |
| 369 |
AWEAWE Network
|
$0.07059 | $0.07095 | $0.06816 | $44.64万 | $1.34亿 | 1.44% |
| 129 |
AEROAerodrome Finance
|
$0.6258 | $0.64 | $0.5957 | $216.19万 | $5.06亿 | 1.46% |
| 262 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 436 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 539 |
CITYManchester City Fan Token
|
$0.278 | $0.28 | $0.263 | $22.37万 | $379.53万 | 4.91% |
| 201 |
LUNCTerra Luna Classic
|
$0.00004329 | $0.00004368 | $0.0000424 | $105.43万 | $2.37亿 | 1.24% |
| 294 |
1INCH1INCH
|
$0.0798 | $0.0809 | $0.0772 | $61.41万 | $1.10亿 | 1.27% |
| 528 |
AUCTIONBounce
|
$3.376 | $3.40 | $3.17 | $23.79万 | $2,436.61万 | 5.27% |
| 399 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 632 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00691 | $11.57万 | $1,516.15万 | 3.74% |
| 403 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.048 | $0.0586 | $0.0463 | $895.33万 | $1,142.53万 | -16.08% |
相关站点
共 40 个
KernelDAO - 数字货币市值
Pyth Network - 币种排行
莱特币 - 币种排行
Pyth Network - 加密货币行情
比特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
The Sandbox - 加密货币行情
Sky - 加密货币行情
Zama - 以太坊ETH价格
LayerZero - BTC行情
Sophon - 比特币行情
Hedera - 币种排行
NEAR Protocol - 比特币
Pepe - BTC行情
Hyperliquid - 数字货币市值
Plasma - 币种排行
Plasma - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
NFP - 以太坊ETH价格
Quant - 以太坊ETH价格
Worldcoin - 币种排行
以太坊 - 以太坊ETH价格
Arbitrum - 数字货币市值
Ondo - 比特币行情
Pepe - 比特币行情
Plasma - 以太坊ETH价格
Sophon - BTC行情
Celo - 比特币行情
Polkadot - BTC行情
Internet - 币种排行
Aave - 比特币
Ethena - 比特币
World Liberty - 加密货币行情
EigenCloud - BTC行情
Curve DAO - 比特币
狗币 - BTC行情
EigenCloud - 数字货币市值
Celo - 比特币
Filecoin - 数字货币市值