24H 最高$0.0045
24H 最低$0.00411
今日开盘$0.00412
24H 成交量$37.96万
流通市值$336.10万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 357 |
ADXheyAura
|
$0.0547 | $0.0548 | $0.0498 | $49.49万 | $782.81万 | 9.84% |
| 166 |
JSTJUST
|
$0.1375 | $0.14138 | $0.13572 | $159.05万 | $10.98亿 | -2.21% |
| 138 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.76 | $165.56 | $150.21 | $213.49万 | $1,296.47万 | -2.44% |
| 10 |
XRPXRP (瑞波币)
|
$1.2548 | $1.27 | $1.21 | $9,904.94万 | $793.93亿 | 3.40% |
| 620 |
BELBella Protocol
|
$0.1012 | $0.1025 | $0.0928 | $14.06万 | $785.82万 | 8.00% |
| 688 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.80万 | — | -2.02% |
| 691 |
CRMBCRMB
|
$229.11 | $234.77 | $228.08 | $2.50万 | — | -0.16% |
| 388 |
AWEAWE Network
|
$0.07033 | $0.07059 | $0.06816 | $43.95万 | $1.34亿 | 2.79% |
| 125 |
AEROAerodrome Finance
|
$0.6261 | $0.64 | $0.5957 | $249.99万 | $5.06亿 | 2.94% |
| 273 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 447 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.277 | $0.279 | $0.259 | $22.30万 | $379.53万 | 6.54% |
| 197 |
LUNCTerra Luna Classic
|
$0.0000433 | $0.00004368 | $0.00004187 | $117.81万 | $2.37亿 | 3.42% |
| 233 |
1INCH1INCH
|
$0.0798 | $0.0809 | $0.0758 | $92.44万 | $1.10亿 | 1.66% |
| 523 |
AUCTIONBounce
|
$3.371 | $3.40 | $3.17 | $26.18万 | $2,436.61万 | 6.17% |
| 413 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 640 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00684 | $11.31万 | $1,516.15万 | 5.40% |
| 419 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.0492 | $0.0597 | $0.0471 | $941.76万 | $1,142.53万 | -12.92% |
相关站点
共 40 个
First Digital - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Avalanche - 比特币行情
POL - 数字货币市值
Nillion - 币种排行
应用链 - 比特币
应用链 - BTC行情
大零币 - BTC行情
Aster - 数字货币市值
Celo - BTC行情
比特现金 - 数字货币市值
Hedera - 加密货币行情
Pyth Network - 数字货币市值
Internet - 比特币行情
Sei - 以太坊ETH价格
NFP - BTC行情
Blur - 加密货币行情
Particle - 币种排行
Celo - BTC行情
Tokamak - BTC行情
Optimism - 币种排行
波场 - 比特币
THORChain - BTC行情
LayerZero - BTC行情
Polkadot - 加密货币行情
United Stables - 加密货币行情
RWUSD - 币种排行
LayerZero - 比特币行情
Tokamak - 币种排行
Tokamak - 币种排行
Filecoin - 加密货币行情
应用链 - 比特币
Sophon - 加密货币行情
USDC - 加密货币行情
EUR - 币种排行
First Digital - 比特币
艾达币 - 数字货币市值
Ethena USDe - 数字货币市值
Pudgy Penguins - BTC行情