24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0175
24H 成交量$33.74万
流通市值$229.44万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 269 |
ADXheyAura
|
$0.0568 | $0.058 | $0.051 | $67.45万 | $782.81万 | 10.29% |
| 162 |
JSTJUST
|
$0.13826 | $0.13898 | $0.13574 | $136.08万 | $10.98亿 | -0.08% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.13 | $163.92 | $150.21 | $181.92万 | $1,296.47万 | -4.41% |
| 10 |
XRPXRP (瑞波币)
|
$1.2477 | $1.27 | $1.23 | $8,002.11万 | $793.93亿 | -1.73% |
| 622 |
BELBella Protocol
|
$0.1008 | $0.1025 | $0.0956 | $12.19万 | $785.82万 | 5.33% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.75万 | — | -3.03% |
| 692 |
CRMBCRMB
|
$227.94 | $234.77 | $227.60 | $2.51万 | — | -0.92% |
| 355 |
AWEAWE Network
|
$0.07172 | $0.07179 | $0.06816 | $44.74万 | $1.34亿 | 2.11% |
| 134 |
AEROAerodrome Finance
|
$0.6268 | $0.64 | $0.6065 | $184.87万 | $5.06亿 | -0.38% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.264 | $21.39万 | $379.53万 | 4.15% |
| 205 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004368 | $0.00004253 | $93.52万 | $2.37亿 | -0.21% |
| 368 |
1INCH1INCH
|
$0.0794 | $0.0809 | $0.0778 | $42.24万 | $1.10亿 | -0.25% |
| 529 |
AUCTIONBounce
|
$3.377 | $3.40 | $3.20 | $21.91万 | $2,436.61万 | 4.36% |
| 385 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 632 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00699 | $11.20万 | $1,516.15万 | 1.83% |
| 392 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 57 |
PARTIParticle Network
|
$0.0487 | $0.0581 | $0.0463 | $792.18万 | $1,142.53万 | -11.46% |
相关站点
共 40 个
Official Trump - BTC行情
Shiba Inu - BTC行情
Shiba Inu - 币种排行
Bittensor - BTC行情
瑞波币 - BTC行情
Avalanche - 比特币
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
Initia - 数字货币市值
THORChain - 比特币行情
World Liberty - BTC行情
大零币 - 比特币行情
WBTC - 比特币行情
Tokamak - 币种排行
BEAMX - 数字货币市值
Blur - BTC行情
Alpine F1 - 比特币
USD1 - 数字货币市值
艾达币 - 币种排行
QQQB - 数字货币市值
恒星币 - 币种排行
USD1 - 币种排行
Tokamak - 比特币
Ethena - BTC行情
Curve DAO - 币种排行
Celo - 以太坊ETH价格
THORChain - BTC行情
LayerZero - 比特币
Solana - 币种排行
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
Aster - BTC行情
Avalanche - BTC行情
Gitcoin - BTC行情
Pendle - 比特币
NEAR Protocol - 比特币
Ripple USD - 比特币行情
Curve DAO - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - BTC行情