24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 284 |
ADXheyAura
|
$0.0567 | $0.0578 | $0.051 | $64.48万 | $782.81万 | 11.18% |
| 161 |
JSTJUST
|
$0.13829 | $0.13928 | $0.13574 | $138.46万 | $10.98亿 | -0.43% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.62 | $165.56 | $150.21 | $189.94万 | $1,296.47万 | -5.54% |
| 10 |
XRPXRP (瑞波币)
|
$1.2439 | $1.27 | $1.23 | $8,635.69万 | $793.93亿 | -0.68% |
| 624 |
BELBella Protocol
|
$0.0996 | $0.1025 | $0.0951 | $12.48万 | $785.82万 | 4.08% |
| 689 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.74万 | — | -2.02% |
| 692 |
CRMBCRMB
|
$228.03 | $234.77 | $227.61 | $2.55万 | — | -0.61% |
| 361 |
AWEAWE Network
|
$0.0708 | $0.07131 | $0.06816 | $45.73万 | $1.34亿 | 1.55% |
| 132 |
AEROAerodrome Finance
|
$0.6178 | $0.64 | $0.5957 | $199.85万 | $5.06亿 | 1.58% |
| 256 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 429 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 543 |
CITYManchester City Fan Token
|
$0.277 | $0.28 | $0.263 | $21.77万 | $379.53万 | 4.53% |
| 196 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004368 | $0.00004253 | $103.71万 | $2.37亿 | 0.87% |
| 328 |
1INCH1INCH
|
$0.0796 | $0.0809 | $0.0778 | $51.63万 | $1.10亿 | 1.27% |
| 533 |
AUCTIONBounce
|
$3.378 | $3.40 | $3.20 | $22.86万 | $2,436.61万 | 4.45% |
| 398 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 629 |
XAISideShift
|
$0.00716 | $0.00735 | $0.00698 | $11.79万 | $1,516.15万 | 1.85% |
| 402 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 57 |
PARTIParticle Network
|
$0.0481 | $0.0586 | $0.0463 | $857.39万 | $1,142.53万 | -11.42% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Celo - 数字货币市值
USDC - 币种排行
Aster - 币种排行
Gram - BTC行情
Optimism - 比特币行情
Celestia - 以太坊ETH价格
Aster - 比特币行情
币安币 - BTC行情
Zama - BTC行情
Pudgy Penguins - 比特币行情
Aave - 加密货币行情
Arbitrum - 数字货币市值
Blur - BTC行情
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币行情
LayerZero - 以太坊ETH价格
MarsCoin - 币种排行
Initia - 比特币行情
Avalanche - 比特币行情
Starknet - 以太坊ETH价格
Celestia - BTC行情
瑞波币 - BTC行情
Uniswap - 比特币
Ethena - BTC行情
Sky - 加密货币行情
Ethena - 数字货币市值
MarsCoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
KernelDAO - 加密货币行情
Ondo - 比特币行情
波场 - 数字货币市值
WBTC - 以太坊ETH价格
QQQB - 数字货币市值
Celo - 比特币
THORChain - 币种排行
Optimism - 以太坊ETH价格
Sei - 币种排行
WBTC - 币种排行
Bittensor - 比特币行情