24H 最高$0.3247
24H 最低$0.2967
今日开盘$0.2998
24H 成交量$99.67万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 110 |
ADXheyAura
|
$0.0577 | $0.0676 | $0.0566 | $145.61万 | $861.96万 | -1.37% |
| 156 |
JSTJUST
|
$0.13582 | $0.13855 | $0.13515 | $94.18万 | $11.02亿 | -1.52% |
| 572 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.62 | $157.07 | $155.17 | $8.54万 | $1,279.81万 | 0.53% |
| 13 |
XRPXRP (瑞波币)
|
$1.2533 | $1.26 | $1.24 | $2,402.39万 | $793.02亿 | 0.56% |
| 535 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.1001 | $12.15万 | $816.94万 | 0.90% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 693 |
CRMBCRMB
|
$229.17 | $229.76 | $227.51 | $3,367.88 | — | 0.06% |
| 145 |
AWEAWE Network
|
$0.07673 | $0.07763 | $0.07096 | $102.36万 | $1.41亿 | 6.36% |
| 117 |
AEROAerodrome Finance
|
$0.6415 | $0.653 | $0.6167 | $133.70万 | $5.12亿 | 2.87% |
| 188 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 339 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 528 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $12.63万 | $385.53万 | -1.45% |
| 314 |
LUNCTerra Luna Classic
|
$0.00004291 | $0.00004366 | $0.00004258 | $39.61万 | $2.40亿 | -0.44% |
| 285 |
1INCH1INCH
|
$0.0833 | $0.0834 | $0.0789 | $45.47万 | $1.14亿 | 5.31% |
| 254 |
AUCTIONBounce
|
$3.388 | $3.42 | $3.20 | $53.16万 | $2,410.46万 | 1.01% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 538 |
XAISideShift
|
$0.00715 | $0.00728 | $0.00699 | $11.88万 | $1,538.33万 | -0.28% |
| 316 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 109 |
PARTIParticle Network
|
$0.0474 | $0.0506 | $0.0462 | $146.18万 | $1,142.52万 | 0.21% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 以太坊ETH价格
Succinct - 币种排行
Prom - 币种排行
Virtuals - BTC行情
Stacks - 比特币行情
CoW Protocol - 以太坊ETH价格
Pepe - 数字货币市值
Vanar - 加密货币行情
Arbitrum - 币种排行
Initia - 以太坊ETH价格
达世币 - 比特币行情
Solana - 比特币行情
大零币 - 比特币
瑞波币 - 比特币行情
Uniswap - 加密货币行情
Celo - 加密货币行情
瑞波币 - 加密货币行情
Virtuals - 数字货币市值
CoW Protocol - 加密货币行情
MarsCoin - BTC行情
Artificial - 比特币行情
Celestia - 比特币
RedStone - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - BTC行情
Succinct - 比特币
Amp - 比特币行情
Ripple USD - 币种排行
Gitcoin - 数字货币市值
Hedera - 以太坊ETH价格
THORChain - BTC行情
Gravity - 以太坊ETH价格
Ethena - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - 比特币
Sophon - BTC行情
Sui - BTC行情
Gitcoin - 加密货币行情