24H 最高$0.0966
24H 最低$0.0894
今日开盘$0.0919
24H 成交量$44.57万
流通市值$3,531.27万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 319 |
ADXheyAura
|
$0.0571 | $0.0578 | $0.0505 | $55.53万 | $782.81万 | 12.85% |
| 170 |
JSTJUST
|
$0.13863 | $0.1401 | $0.13574 | $136.13万 | $10.98亿 | -0.23% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$156 | $165.56 | $150.21 | $201.42万 | $1,296.47万 | -4.34% |
| 10 |
XRPXRP (瑞波币)
|
$1.2511 | $1.27 | $1.23 | $8,977.07万 | $793.93亿 | 0.56% |
| 628 |
BELBella Protocol
|
$0.1005 | $0.1025 | $0.0944 | $12.10万 | $785.82万 | 5.79% |
| 689 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.78万 | — | -2.02% |
| 692 |
CRMBCRMB
|
$228.83 | $234.77 | $228.08 | $2.50万 | — | -0.55% |
| 368 |
AWEAWE Network
|
$0.07051 | $0.07095 | $0.06816 | $45.04万 | $1.34亿 | 1.76% |
| 128 |
AEROAerodrome Finance
|
$0.6259 | $0.64 | $0.5957 | $218.41万 | $5.06亿 | 1.46% |
| 262 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 436 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.279 | $0.28 | $0.263 | $22.44万 | $379.53万 | 5.28% |
| 201 |
LUNCTerra Luna Classic
|
$0.0000433 | $0.00004368 | $0.0000424 | $105.79万 | $2.37亿 | 1.41% |
| 293 |
1INCH1INCH
|
$0.0797 | $0.0809 | $0.0772 | $62.26万 | $1.10亿 | 2.18% |
| 529 |
AUCTIONBounce
|
$3.376 | $3.40 | $3.17 | $23.91万 | $2,436.61万 | 4.98% |
| 400 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 633 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00691 | $11.58万 | $1,516.15万 | 3.89% |
| 404 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.0482 | $0.0586 | $0.0463 | $897.29万 | $1,142.53万 | -16.17% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - BTC行情
Gitcoin - 比特币
Arbitrum - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
Celestia - 币种排行
Plasma - 加密货币行情
Avalanche - 比特币行情
Gitcoin - BTC行情
Optimism - 比特币
Gram - 数字货币市值
Polkadot - 数字货币市值
BEAMX - 数字货币市值
United Stables - BTC行情
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
达世币 - 数字货币市值
Uniswap - 数字货币市值
NFP - 加密货币行情
Optimism - 币种排行
Pudgy Penguins - 加密货币行情
Blur - 币种排行
Artificial - 加密货币行情
Ethena - 比特币
World Liberty - 数字货币市值
Pudgy Penguins - 数字货币市值
达世币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Sei - 数字货币市值
牛来 - 加密货币行情
Bubblemaps - 币种排行
Polkadot - 币种排行
Celestia - 比特币行情
United Stables - 加密货币行情
WBTC - BTC行情
Filecoin - 比特币行情
Uniswap - 以太坊ETH价格