24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.94万
流通市值$1,473.26万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 129 |
ADXheyAura
|
$0.0586 | $0.0676 | $0.0566 | $127.96万 | $861.96万 | -0.34% |
| 149 |
JSTJUST
|
$0.13691 | $0.13855 | $0.13515 | $106.77万 | $11.02亿 | -0.50% |
| 553 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.8 | $157.69 | $155.17 | $10.76万 | $1,279.81万 | 0.73% |
| 12 |
XRPXRP (瑞波币)
|
$1.2503 | $1.26 | $1.25 | $2,942.73万 | $793.02亿 | -0.01% |
| 615 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.43万 | $816.94万 | -0.50% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.45万 | — | 0.00% |
| 694 |
CRMBCRMB
|
$228.85 | $229.76 | $227.77 | $3,215.45 | — | 0.22% |
| 120 |
AWEAWE Network
|
$0.06639 | $0.07763 | $0.066 | $133.90万 | $1.41亿 | -10.20% |
| 91 |
AEROAerodrome Finance
|
$0.6343 | $0.653 | $0.6247 | $199.41万 | $5.12亿 | 0.25% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 547 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.06万 | $385.53万 | -1.09% |
| 334 |
LUNCTerra Luna Classic
|
$0.00004272 | $0.00004366 | $0.00004258 | $35.96万 | $2.40亿 | -1.13% |
| 219 |
1INCH1INCH
|
$0.0842 | $0.0846 | $0.0797 | $67.05万 | $1.14亿 | 4.34% |
| 249 |
AUCTIONBounce
|
$3.33 | $3.40 | $3.20 | $56.15万 | $2,410.46万 | -2.06% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 550 |
XAISideShift
|
$0.00711 | $0.00728 | $0.00699 | $10.98万 | $1,538.33万 | -1.25% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 128 |
PARTIParticle Network
|
$0.0483 | $0.0506 | $0.0462 | $128.61万 | $1,142.52万 | 0.21% |
相关站点
共 40 个
Vanar - BTC行情
SuperRare - 以太坊ETH价格
Zama - 比特币行情
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hashflow - 数字货币市值
Chainlink - 币种排行
USDC - 比特币
Reserve Rights - 加密货币行情
PAX Gold - 比特币
THORChain - 比特币行情
Sui - BTC行情
Vanar - 比特币
币安币 - BTC行情
Origin Token - 比特币
Solana - BTC行情
SuperRare - 加密货币行情
Artificial - 以太坊ETH价格
THORChain - 加密货币行情
Amp - BTC行情
Succinct - 比特币
Gravity - 数字货币市值
Sophon - 加密货币行情
Zama - 加密货币行情
RedStone - 数字货币市值
PancakeSwap - 数字货币市值
Bittensor - BTC行情
Amp - 数字货币市值
Ondo - BTC行情
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
狗币 - 以太坊ETH价格
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
Succinct - 以太坊ETH价格
Vanar - 币种排行
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
Hyperlane - 加密货币行情