24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.68万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 352 |
ADXheyAura
|
$0.0557 | $0.056 | $0.0499 | $49.05万 | $782.81万 | 11.18% |
| 162 |
JSTJUST
|
$0.13739 | $0.1401 | $0.13572 | $150.95万 | $10.98亿 | 0.41% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$156 | $165.56 | $150.21 | $209.58万 | $1,296.47万 | -3.04% |
| 10 |
XRPXRP (瑞波币)
|
$1.2566 | $1.27 | $1.22 | $9,347.73万 | $793.93亿 | 2.55% |
| 628 |
BELBella Protocol
|
$0.1006 | $0.1025 | $0.0943 | $12.38万 | $785.82万 | 6.46% |
| 689 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.76万 | — | -3.00% |
| 692 |
CRMBCRMB
|
$229.34 | $234.77 | $228.08 | $2.49万 | — | -0.07% |
| 377 |
AWEAWE Network
|
$0.07078 | $0.07095 | $0.06816 | $44.77万 | $1.34亿 | 2.86% |
| 125 |
AEROAerodrome Finance
|
$0.6249 | $0.64 | $0.5957 | $236.90万 | $5.06亿 | 2.46% |
| 264 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 440 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 544 |
CITYManchester City Fan Token
|
$0.277 | $0.28 | $0.261 | $22.64万 | $379.53万 | 6.13% |
| 201 |
LUNCTerra Luna Classic
|
$0.00004339 | $0.00004368 | $0.00004228 | $107.88万 | $2.37亿 | 2.14% |
| 265 |
1INCH1INCH
|
$0.08 | $0.0809 | $0.0758 | $74.83万 | $1.10亿 | 5.13% |
| 528 |
AUCTIONBounce
|
$3.378 | $3.40 | $3.17 | $24.76万 | $2,436.61万 | 6.53% |
| 405 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 635 |
XAISideShift
|
$0.00725 | $0.00735 | $0.00689 | $11.51万 | $1,516.15万 | 4.92% |
| 412 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.0478 | $0.0597 | $0.0463 | $922.74万 | $1,142.53万 | -15.70% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Ethena USDe - 币种排行
牛来 - 加密货币行情
Gitcoin - 比特币行情
应用链 - 币种排行
USDC - 币种排行
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
EigenCloud - 比特币
Sky - 比特币
Pyth Network - 数字货币市值
Aave - 比特币
币安币 - BTC行情
比特现金 - 加密货币行情
United Stables - 比特币行情
LayerZero - 加密货币行情
Quant - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
Plasma - 数字货币市值
Pump.fun - BTC行情
RWUSD - BTC行情
Pendle - 比特币
NFP - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - 数字货币市值
应用链 - BTC行情
Quant - 加密货币行情
牛来 - 比特币行情
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - 币种排行
Hedera - 以太坊ETH价格
Eurite - 比特币行情
Sui - 比特币行情
Gitcoin - 比特币