24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00392
24H 成交量$19.97万
流通市值$3,927.64万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 128 |
ADXheyAura
|
$0.0591 | $0.0676 | $0.0566 | $124.33万 | $861.96万 | 2.78% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $106.30万 | $11.02亿 | -0.02% |
| 553 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.86 | $157.69 | $155.17 | $10.66万 | $1,279.81万 | 1.00% |
| 12 |
XRPXRP (瑞波币)
|
$1.2519 | $1.26 | $1.25 | $3,007.89万 | $793.02亿 | 0.10% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.37万 | $816.94万 | -0.40% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
| 121 |
AWEAWE Network
|
$0.06614 | $0.07763 | $0.06579 | $136.28万 | $1.41亿 | -10.01% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.12亿 | 1.81% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $385.53万 | -0.37% |
| 328 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.40亿 | -0.93% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.40万 | $1.14亿 | 4.57% |
| 327 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $37.28万 | $2,410.46万 | 2.52% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 547 |
XAISideShift
|
$0.00712 | $0.00728 | $0.00699 | $11.06万 | $1,538.33万 | -1.11% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 127 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $124.37万 | $1,142.52万 | -2.43% |
相关站点
共 40 个
Aptos - 数字货币市值
Hyperlane - BTC行情
DODO - 数字货币市值
Sophon - 比特币行情
Pendle - 比特币行情
Nillion - 比特币
Nillion - 数字货币市值
EigenCloud - 币种排行
应用链 - BTC行情
MarsCoin - BTC行情
Official Trump - 币种排行
Sophon - 比特币行情
达世币 - 币种排行
Renzo - 比特币
达世币 - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
USDC - 比特币
Hyperliquid - 比特币
Morpho - 数字货币市值
USDC - 币种排行
PAX Gold - 数字货币市值
Falcon Finance - 数字货币市值
Caldera - 比特币行情
USDC - 比特币行情
SuperRare - 数字货币市值
Aerodrome - 比特币
Official Trump - 比特币行情
Powerledger - 加密货币行情
USDC - 数字货币市值
Plume - 比特币
Artificial - 比特币
Filecoin - 以太坊ETH价格
zkPass - 比特币
Caldera - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 比特币行情
Stacks - 数字货币市值
Gram - 加密货币行情
Artificial - 比特币