24H 最高$0.01741
24H 最低$0.017
今日开盘$0.01722
24H 成交量$15.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 129 |
ADXheyAura
|
$0.0586 | $0.0676 | $0.0566 | $127.84万 | $861.96万 | 0.17% |
| 151 |
JSTJUST
|
$0.13692 | $0.13855 | $0.13515 | $105.01万 | $11.02亿 | -0.39% |
| 552 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.79 | $157.69 | $155.17 | $10.77万 | $1,279.81万 | 0.73% |
| 12 |
XRPXRP (瑞波币)
|
$1.2495 | $1.26 | $1.25 | $2,951.69万 | $793.02亿 | -0.03% |
| 615 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.43万 | $816.94万 | -0.50% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.44万 | — | -1.03% |
| 694 |
CRMBCRMB
|
$228.89 | $229.76 | $227.77 | $3,442.04 | — | 0.24% |
| 121 |
AWEAWE Network
|
$0.06632 | $0.07763 | $0.066 | $133.84万 | $1.41亿 | -10.12% |
| 91 |
AEROAerodrome Finance
|
$0.6346 | $0.653 | $0.6247 | $201.28万 | $5.12亿 | 0.71% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 549 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $10.96万 | $385.53万 | -0.73% |
| 334 |
LUNCTerra Luna Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $36.14万 | $2.40亿 | -0.95% |
| 217 |
1INCH1INCH
|
$0.084 | $0.0846 | $0.0797 | $67.15万 | $1.14亿 | 4.09% |
| 249 |
AUCTIONBounce
|
$3.331 | $3.40 | $3.20 | $55.93万 | $2,410.46万 | -1.45% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 548 |
XAISideShift
|
$0.00713 | $0.00728 | $0.00699 | $11.03万 | $1,538.33万 | -0.70% |
| 313 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 125 |
PARTIParticle Network
|
$0.0486 | $0.0506 | $0.0462 | $129.71万 | $1,142.52万 | 0.83% |
相关站点
共 40 个
Kite - 数字货币市值
Reserve Rights - BTC行情
Gitcoin - 比特币
Ondo - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - BTC行情
Official Trump - 数字货币市值
波场 - 比特币行情
Initia - 比特币
ZEROBASE - 加密货币行情
CoW Protocol - 币种排行
RedStone - 数字货币市值
Gitcoin - 数字货币市值
比特币 - BTC行情
USDC - 数字货币市值
COTI - 比特币
Arbitrum - 比特币
Aerodrome - 比特币行情
莱特币 - 以太坊ETH价格
PancakeSwap - 比特币行情
DODO - BTC行情
达世币 - 比特币行情
Amp - 数字货币市值
Plasma - 数字货币市值
Quant - 比特币
Caldera - 加密货币行情
Gravity - 数字货币市值
Sophon - 比特币
Powerledger - BTC行情
BEAMX - 币种排行
PAX Gold - 数字货币市值
Amp - 比特币
Ripple USD - 数字货币市值
USD1 - 数字货币市值
CoW Protocol - 币种排行
MarsCoin - 币种排行
Hedera - 以太坊ETH价格
Morpho - 比特币
Tether Gold - 币种排行
Powerledger - 以太坊ETH价格