24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 301 |
ADXheyAura
|
$0.0554 | $0.0578 | $0.0505 | $59.16万 | $782.81万 | 9.27% |
| 169 |
JSTJUST
|
$0.13862 | $0.13953 | $0.13574 | $136.22万 | $10.98亿 | -0.07% |
| 132 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.21 | $165.56 | $150.21 | $200.16万 | $1,296.47万 | -3.97% |
| 10 |
XRPXRP (瑞波币)
|
$1.2509 | $1.27 | $1.23 | $8,859.71万 | $793.93亿 | 0.28% |
| 625 |
BELBella Protocol
|
$0.1002 | $0.1025 | $0.0944 | $12.69万 | $785.82万 | 5.81% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.78万 | — | -4.00% |
| 692 |
CRMBCRMB
|
$228.01 | $234.77 | $227.84 | $2.56万 | — | -0.91% |
| 368 |
AWEAWE Network
|
$0.0708 | $0.07095 | $0.06816 | $44.76万 | $1.34亿 | 2.24% |
| 130 |
AEROAerodrome Finance
|
$0.625 | $0.64 | $0.5957 | $213.34万 | $5.06亿 | 1.69% |
| 262 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 436 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.279 | $0.28 | $0.263 | $22.28万 | $379.53万 | 5.28% |
| 199 |
LUNCTerra Luna Classic
|
$0.00004332 | $0.00004368 | $0.0000424 | $105.29万 | $2.37亿 | 1.50% |
| 294 |
1INCH1INCH
|
$0.0798 | $0.0809 | $0.0772 | $61.02万 | $1.10亿 | 1.27% |
| 529 |
AUCTIONBounce
|
$3.376 | $3.40 | $3.17 | $23.56万 | $2,436.61万 | 5.96% |
| 399 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 631 |
XAISideShift
|
$0.00723 | $0.00735 | $0.00691 | $11.62万 | $1,516.15万 | 4.03% |
| 402 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.0483 | $0.0586 | $0.0463 | $894.01万 | $1,142.53万 | -16.00% |
相关站点
共 40 个
MarsCoin - 币种排行
Pendle - BTC行情
Artificial - 比特币行情
莱特币 - 数字货币市值
EigenCloud - 比特币行情
Bubblemaps - 比特币
恒星币 - 币种排行
Plasma - 加密货币行情
BEAMX - 币种排行
Artificial - 加密货币行情
RWUSD - 加密货币行情
PAX Gold - 比特币
Artificial - 以太坊ETH价格
比特币 - BTC行情
MarsCoin - BTC行情
Injective - 币种排行
Sky - 以太坊ETH价格
Initia - 以太坊ETH价格
Aave - BTC行情
Ondo - 加密货币行情
Internet - 比特币行情
Initia - 比特币
以太坊 - 加密货币行情
Official Trump - 比特币行情
Official Trump - 比特币
The Sandbox - 以太坊ETH价格
Optimism - 比特币行情
Filecoin - 币种排行
Pepe - BTC行情
Ripple USD - BTC行情
应用链 - 加密货币行情
Bittensor - 加密货币行情
Aptos - 比特币
Initia - 币种排行
Solana - 比特币
Shiba Inu - 币种排行
Starknet - 加密货币行情
Eurite - 以太坊ETH价格
Pump.fun - 加密货币行情
United Stables - BTC行情