24H 最高$0.01579
24H 最低$0.01465
今日开盘$0.01479
24H 成交量$15.58万
流通市值$767.32万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014047
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 243 |
ADXheyAura
|
$0.0579 | $0.0588 | $0.0512 | $76.12万 | $782.81万 | 12.65% |
| 163 |
JSTJUST
|
$0.13807 | $0.13898 | $0.13574 | $130.55万 | $10.98亿 | -0.10% |
| 140 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.9 | $163.08 | $150.21 | $174.73万 | $1,296.47万 | -2.95% |
| 9 |
XRPXRP (瑞波币)
|
$1.2459 | $1.26 | $1.23 | $7,141.29万 | $793.93亿 | -0.45% |
| 618 |
BELBella Protocol
|
$0.1002 | $0.1025 | $0.096 | $11.65万 | $785.82万 | 4.38% |
| 688 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.60万 | — | -4.00% |
| 690 |
CRMBCRMB
|
$228.63 | $234.77 | $227.60 | $2.45万 | — | -0.47% |
| 348 |
AWEAWE Network
|
$0.07183 | $0.07233 | $0.06816 | $43.81万 | $1.34亿 | 3.07% |
| 130 |
AEROAerodrome Finance
|
$0.6244 | $0.64 | $0.6065 | $186.88万 | $5.06亿 | 0.34% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 542 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.266 | $20.29万 | $379.53万 | 2.24% |
| 225 |
LUNCTerra Luna Classic
|
$0.00004307 | $0.00004368 | $0.00004253 | $82.24万 | $2.37亿 | 0.09% |
| 416 |
1INCH1INCH
|
$0.079 | $0.0809 | $0.0778 | $34.38万 | $1.10亿 | -0.38% |
| 530 |
AUCTIONBounce
|
$3.358 | $3.40 | $3.21 | $21.22万 | $2,436.61万 | 4.09% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 628 |
XAISideShift
|
$0.00716 | $0.00735 | $0.00699 | $10.81万 | $1,516.15万 | 1.27% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 61 |
PARTIParticle Network
|
$0.0478 | $0.0581 | $0.0463 | $722.89万 | $1,142.53万 | -3.63% |
相关站点
共 40 个
Optimism - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 比特币
EUR - 以太坊ETH价格
Quant - BTC行情
Gram - BTC行情
KernelDAO - BTC行情
莱特币 - 币种排行
以太坊 - 加密货币行情
USD1 - 比特币
Official Trump - 币种排行
Aster - BTC行情
Curve DAO - 币种排行
POL - 比特币
Blur - BTC行情
Artificial - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Spark - 币种排行
USDC - 比特币
Quant - 以太坊ETH价格
比特币 - 币种排行
Blur - 比特币
Caldera - 数字货币市值
Ethena - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 比特币
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Reserve Rights - 加密货币行情
Starknet - 数字货币市值
Spark - 以太坊ETH价格
Blur - 比特币