24H 最高$0.036
24H 最低$0.03262
今日开盘$0.03283
24H 成交量$44.81万
流通市值$1,661.58万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 264 |
ADXheyAura
|
$0.0578 | $0.0581 | $0.051 | $68.50万 | $782.81万 | 12.02% |
| 162 |
JSTJUST
|
$0.13812 | $0.13898 | $0.13574 | $135.16万 | $10.98亿 | -0.04% |
| 139 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.11 | $163.08 | $150.21 | $179.85万 | $1,296.47万 | -4.21% |
| 10 |
XRPXRP (瑞波币)
|
$1.2476 | $1.27 | $1.23 | $7,855.49万 | $793.93亿 | -1.71% |
| 622 |
BELBella Protocol
|
$0.1007 | $0.1025 | $0.0957 | $12.04万 | $785.82万 | 4.68% |
| 688 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.75万 | — | -3.00% |
| 692 |
CRMBCRMB
|
$227.94 | $234.77 | $227.60 | $2.51万 | — | -0.92% |
| 354 |
AWEAWE Network
|
$0.07183 | $0.07183 | $0.06816 | $44.56万 | $1.34亿 | 2.63% |
| 132 |
AEROAerodrome Finance
|
$0.63 | $0.64 | $0.6065 | $185.99万 | $5.06亿 | -0.02% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 419 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 538 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.264 | $21.39万 | $379.53万 | 4.15% |
| 205 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004368 | $0.00004253 | $91.87万 | $2.37亿 | 0.07% |
| 382 |
1INCH1INCH
|
$0.0794 | $0.0809 | $0.0778 | $40.26万 | $1.10亿 | -0.13% |
| 530 |
AUCTIONBounce
|
$3.374 | $3.40 | $3.20 | $21.81万 | $2,436.61万 | 3.94% |
| 384 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 630 |
XAISideShift
|
$0.00723 | $0.00735 | $0.00699 | $11.30万 | $1,516.15万 | 2.26% |
| 391 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.0484 | $0.0581 | $0.0463 | $787.55万 | $1,142.53万 | -12.00% |
相关站点
共 40 个
Sophon - 加密货币行情
达世币 - 数字货币市值
Bittensor - 比特币行情
Prom - 比特币行情
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
恒星币 - BTC行情
PAX Gold - 比特币
应用链 - 以太坊ETH价格
Sei - 比特币行情
KernelDAO - 比特币
Bittensor - 比特币行情
Pump.fun - 比特币行情
World Liberty - 比特币行情
Tokamak - 比特币行情
Aster - 数字货币市值
NEAR Protocol - BTC行情
EUR - BTC行情
Celo - 加密货币行情
Aptos - BTC行情
Shiba Inu - BTC行情
United Stables - 比特币
World Liberty - BTC行情
达世币 - 加密货币行情
BEAMX - 数字货币市值
EUR - BTC行情
Arbitrum - 币种排行
Gram - 以太坊ETH价格
Plasma - 比特币
Starknet - 数字货币市值
Ondo - 币种排行
币安币 - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Aave - BTC行情
Chainlink - 比特币行情
Starknet - 比特币行情
Gram - 比特币行情