24H 最高$0.4305
24H 最低$0.4148
今日开盘$0.4175
24H 成交量$19.13万
流通市值$1.76亿
24H 涨跌额($0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 119 |
ADXheyAura
|
$0.0587 | $0.0676 | $0.0566 | $140.32万 | $861.96万 | 2.09% |
| 147 |
JSTJUST
|
$0.13692 | $0.13855 | $0.13515 | $108.25万 | $11.02亿 | -0.61% |
| 556 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.92 | $157.69 | $155.17 | $10.50万 | $1,279.81万 | 0.75% |
| 12 |
XRPXRP (瑞波币)
|
$1.2491 | $1.26 | $1.25 | $2,920.55万 | $793.02亿 | -0.08% |
| 611 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.73万 | $816.94万 | -1.28% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.45万 | — | 0.00% |
| 694 |
CRMBCRMB
|
$228.91 | $229.76 | $227.51 | $3,385.57 | — | 0.00% |
| 126 |
AWEAWE Network
|
$0.06737 | $0.07763 | $0.06646 | $131.17万 | $1.41亿 | -8.74% |
| 95 |
AEROAerodrome Finance
|
$0.6317 | $0.653 | $0.6247 | $184.82万 | $5.12亿 | 0.99% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 347 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.68万 | $385.53万 | -0.73% |
| 334 |
LUNCTerra Luna Classic
|
$0.00004268 | $0.00004366 | $0.00004258 | $36.88万 | $2.40亿 | -1.39% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.17万 | $1.14亿 | 4.61% |
| 247 |
AUCTIONBounce
|
$3.324 | $3.42 | $3.20 | $56.22万 | $2,410.46万 | -2.64% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 544 |
XAISideShift
|
$0.00707 | $0.00728 | $0.00699 | $11.38万 | $1,538.33万 | -2.08% |
| 314 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0506 | $0.0462 | $125.70万 | $1,142.52万 | -2.69% |
相关站点
共 40 个
Official Trump - 比特币行情
THORChain - 币种排行
Hashflow - 数字货币市值
NEAR Protocol - 比特币行情
Tether Gold - 以太坊ETH价格
Avalanche - 币种排行
DODO - 数字货币市值
EUR - BTC行情
Tokamak - 比特币
CoW Protocol - 以太坊ETH价格
LayerZero - BTC行情
Kite - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 币种排行
Sophon - 以太坊ETH价格
Injective - 数字货币市值
Gunz - 数字货币市值
Aster - 比特币行情
RWUSD - 比特币行情
以太坊 - 加密货币行情
Hyperliquid - 数字货币市值
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
Gunz - 比特币行情
Chainlink - 比特币行情
Aave - 加密货币行情
Stacks - 数字货币市值
Zama - 加密货币行情
莱特币 - BTC行情
Nillion - 数字货币市值
Uniswap - 数字货币市值
PancakeSwap - 加密货币行情
达世币 - 币种排行
Succinct - 币种排行
Starknet - 数字货币市值
达世币 - 币种排行
Solana - 币种排行
United Stables - BTC行情
Renzo - 币种排行
Kite - 比特币