SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.93
-2.22%
≈ ￥989.538
(-$3.40)
更新于 2026-10-31 08:15:01
24H 最高$155.04
24H 最低$145.56
今日开盘$153.33
24H 成交量$1,467.79万
流通市值$2,902.85万
24H 涨跌额(-$3.40)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 337 |
ADXheyAura
|
$0.0535 | $0.0545 | $0.0483 | $61.96万 | $782.81万 | 4.49% |
| 176 |
JSTJUST
|
$0.13706 | $0.14236 | $0.13572 | $168.39万 | $10.98亿 | -3.13% |
| 146 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.86 | $165.56 | $150.21 | $229.36万 | $1,296.47万 | -4.09% |
| 9 |
XRPXRP (瑞波币)
|
$1.2588 | $1.27 | $1.20 | $1.39亿 | $793.93亿 | 1.78% |
| 566 |
BELBella Protocol
|
$0.1013 | $0.1013 | $0.0902 | $22.85万 | $785.82万 | 4.97% |
| 688 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.90万 | — | -2.02% |
| 692 |
CRMBCRMB
|
$229.08 | $234.77 | $228.08 | $2.58万 | — | -0.29% |
| 427 |
AWEAWE Network
|
$0.07021 | $0.07037 | $0.06708 | $44.39万 | $1.34亿 | 2.68% |
| 118 |
AEROAerodrome Finance
|
$0.6224 | $0.64 | $0.5957 | $317.34万 | $5.06亿 | 0.00% |
| 295 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 489 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 555 |
CITYManchester City Fan Token
|
$0.275 | $0.276 | $0.254 | $25.04万 | $379.53万 | 4.17% |
| 159 |
LUNCTerra Luna Classic
|
$0.0000435 | $0.00004358 | $0.00003921 | $200.13万 | $2.37亿 | 2.02% |
| 196 |
1INCH1INCH
|
$0.0805 | $0.0831 | $0.0758 | $144.05万 | $1.10亿 | -3.13% |
| 524 |
AUCTIONBounce
|
$3.358 | $3.37 | $3.15 | $30.11万 | $2,436.61万 | 2.32% |
| 448 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 597 |
XAISideShift
|
$0.0073 | $0.0073 | $0.00668 | $18.39万 | $1,516.15万 | 3.40% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 55 |
PARTIParticle Network
|
$0.0512 | $0.0608 | $0.0471 | $1,159.04万 | $1,142.53万 | -14.24% |
相关站点
共 40 个
狗币 - 币种排行
Injective - BTC行情
恒星币 - 加密货币行情
Celestia - 币种排行
Curve DAO - BTC行情
Tether Gold - 比特币行情
Internet - 加密货币行情
波场 - 数字货币市值
Pendle - BTC行情
比特现金 - 比特币
Ethena USDe - 比特币行情
PAX Gold - BTC行情
Chainlink - 比特币行情
Internet - 币种排行
BFUSD - BTC行情
Arbitrum - 币种排行
BEAMX - 以太坊ETH价格
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 币种排行
莱特币 - 以太坊ETH价格
Optimism - 比特币
Uniswap - 比特币
Nillion - BTC行情
Tokamak - BTC行情
EUR - 数字货币市值
PancakeSwap - 数字货币市值
Zama - 以太坊ETH价格
First Digital - BTC行情
Ethena USDe - 币种排行
Quant - 加密货币行情
PAX Gold - 比特币
Sei - 比特币行情
Ethena USDe - 数字货币市值
Sui - BTC行情
Worldcoin - 比特币行情
Chainlink - BTC行情
Shiba Inu - 数字货币市值
Gram - 加密货币行情
Solana - 比特币行情