24H 最高$0.0616
24H 最低$0.0599
今日开盘$0.0601
24H 成交量$12.77万
流通市值$243.81万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 110 |
ADXheyAura
|
$0.0579 | $0.0676 | $0.0566 | $143.98万 | $861.96万 | 0.52% |
| 155 |
JSTJUST
|
$0.13639 | $0.13855 | $0.13515 | $96.79万 | $11.02亿 | -1.05% |
| 558 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.36 | $157.40 | $155.17 | $9.71万 | $1,279.81万 | 0.96% |
| 12 |
XRPXRP (瑞波币)
|
$1.2536 | $1.26 | $1.25 | $2,519.28万 | $793.02亿 | 0.53% |
| 538 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.1001 | $12.13万 | $816.94万 | 0.80% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | -1.03% |
| 693 |
CRMBCRMB
|
$229.06 | $229.76 | $227.51 | $3,484.77 | — | 0.31% |
| 124 |
AWEAWE Network
|
$0.07003 | $0.07763 | $0.06788 | $123.73万 | $1.41亿 | -1.77% |
| 119 |
AEROAerodrome Finance
|
$0.6403 | $0.653 | $0.6169 | $132.83万 | $5.12亿 | 3.26% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 346 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 531 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $12.57万 | $385.53万 | -0.37% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004278 | $0.00004366 | $0.00004258 | $40.18万 | $2.40亿 | -0.81% |
| 271 |
1INCH1INCH
|
$0.0824 | $0.0835 | $0.0793 | $47.81万 | $1.14亿 | 3.65% |
| 252 |
AUCTIONBounce
|
$3.383 | $3.42 | $3.20 | $53.59万 | $2,410.46万 | 0.84% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 536 |
XAISideShift
|
$0.00713 | $0.00728 | $0.00699 | $12.21万 | $1,538.33万 | -0.56% |
| 318 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 115 |
PARTIParticle Network
|
$0.0473 | $0.0506 | $0.0462 | $137.62万 | $1,142.52万 | -2.07% |
相关站点
共 40 个
Kite - 以太坊ETH价格
Zama - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格
Aave - BTC行情
Morpho - 数字货币市值
Vanar - 币种排行
Solana - BTC行情
Hedera - BTC行情
Amp - 加密货币行情
Powerledger - 数字货币市值
RedStone - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
RedStone - 以太坊ETH价格
Injective - 数字货币市值
Vanar - 币种排行
Nillion - 币种排行
Hyperliquid - 数字货币市值
PAX Gold - 币种排行
Celestia - 比特币行情
Plume - BTC行情
Succinct - 比特币
RWUSD - 以太坊ETH价格
Sui - 数字货币市值
Powerledger - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - BTC行情
Hedera - 币种排行
Pendle - 币种排行
EigenCloud - 比特币
First Digital - 数字货币市值
狗币 - BTC行情
Morpho - 以太坊ETH价格
USDC - 数字货币市值
Ethena - 币种排行
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格