24H 最高$0.0342
24H 最低$0.0328
今日开盘$0.0329
24H 成交量$44.68万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 244 |
ADXheyAura
|
$0.0581 | $0.0588 | $0.0512 | $75.37万 | $782.81万 | 13.04% |
| 163 |
JSTJUST
|
$0.13819 | $0.13898 | $0.13574 | $130.54万 | $10.98亿 | -0.10% |
| 137 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.95 | $163.08 | $150.21 | $178.06万 | $1,296.47万 | -3.12% |
| 9 |
XRPXRP (瑞波币)
|
$1.2459 | $1.26 | $1.23 | $7,279.46万 | $793.93亿 | -0.36% |
| 622 |
BELBella Protocol
|
$0.1003 | $0.1025 | $0.0959 | $11.59万 | $785.82万 | 4.48% |
| 688 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.64万 | — | -2.02% |
| 691 |
CRMBCRMB
|
$229.35 | $234.77 | $227.60 | $2.53万 | — | -0.11% |
| 350 |
AWEAWE Network
|
$0.07145 | $0.07233 | $0.06816 | $43.63万 | $1.34亿 | 3.90% |
| 130 |
AEROAerodrome Finance
|
$0.6265 | $0.64 | $0.6065 | $190.49万 | $5.06亿 | 1.11% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 551 |
CITYManchester City Fan Token
|
$0.277 | $0.28 | $0.266 | $20.13万 | $379.53万 | 3.36% |
| 225 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004368 | $0.00004253 | $83.15万 | $2.37亿 | -0.07% |
| 416 |
1INCH1INCH
|
$0.0789 | $0.0809 | $0.0778 | $34.73万 | $1.10亿 | -0.13% |
| 528 |
AUCTIONBounce
|
$3.366 | $3.40 | $3.21 | $21.69万 | $2,436.61万 | 4.80% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 630 |
XAISideShift
|
$0.00717 | $0.00735 | $0.00699 | $10.85万 | $1,516.15万 | 1.56% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 61 |
PARTIParticle Network
|
$0.0483 | $0.0581 | $0.0463 | $740.02万 | $1,142.53万 | -5.11% |
相关站点
共 40 个
Celo - BTC行情
Sophon - BTC行情
Aptos - 比特币行情
Pudgy Penguins - 比特币行情
Filecoin - 加密货币行情
Polkadot - BTC行情
Shiba Inu - 加密货币行情
Celo - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 以太坊ETH价格
Nillion - BTC行情
Sky - 比特币
Sky - 以太坊ETH价格
币安币 - BTC行情
Pendle - BTC行情
QQQB - 比特币
Nillion - BTC行情
莱特币 - 比特币
达世币 - 比特币
Celo - 比特币
Curve DAO - BTC行情
Chainlink - 加密货币行情
THORChain - 数字货币市值
Curve DAO - 比特币行情
Prom - 加密货币行情
Tokamak - BTC行情
Tokamak - 比特币
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
QQQB - 加密货币行情
瑞波币 - 比特币行情
Reserve Rights - 数字货币市值
Ondo - 币种排行
Celestia - 比特币行情
以太坊 - 比特币
Gitcoin - 比特币行情
比特现金 - 币种排行
Polkadot - 比特币行情
Spark - 比特币
Initia - 比特币