24H 最高$0.0049
24H 最低$0.00461
今日开盘$0.00473
24H 成交量$81.35万
流通市值$1,993.89万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 128 |
ADXheyAura
|
$0.0586 | $0.0676 | $0.0566 | $124.51万 | $861.96万 | 2.09% |
| 151 |
JSTJUST
|
$0.13727 | $0.13855 | $0.13515 | $105.88万 | $11.02亿 | -0.02% |
| 553 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.76 | $157.69 | $155.17 | $10.66万 | $1,279.81万 | 1.00% |
| 12 |
XRPXRP (瑞波币)
|
$1.2516 | $1.26 | $1.25 | $3,014.55万 | $793.02亿 | 0.21% |
| 616 |
BELBella Protocol
|
$0.1012 | $0.1027 | $0.1002 | $4.37万 | $816.94万 | -0.10% |
| 638 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 1.04% |
| 694 |
CRMBCRMB
|
$229.24 | $229.76 | $228.35 | $3,454.42 | — | 0.39% |
| 121 |
AWEAWE Network
|
$0.06623 | $0.07763 | $0.06579 | $136.27万 | $1.41亿 | -10.22% |
| 89 |
AEROAerodrome Finance
|
$0.6365 | $0.653 | $0.6247 | $214.86万 | $5.12亿 | 1.06% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.05万 | $385.53万 | -1.10% |
| 328 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.17万 | $2.40亿 | -0.88% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.32万 | $1.14亿 | 4.57% |
| 309 |
AUCTIONBounce
|
$3.336 | $3.40 | $3.20 | $39.79万 | $2,410.46万 | 2.55% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 547 |
XAISideShift
|
$0.00713 | $0.00728 | $0.00699 | $11.03万 | $1,538.33万 | -0.83% |
| 314 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 127 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $124.77万 | $1,142.52万 | -2.63% |
相关站点
共 40 个
USD1 - 数字货币市值
瑞波币 - BTC行情
Ethena - 比特币
Uniswap - 加密货币行情
Starknet - 数字货币市值
EigenCloud - 比特币行情
COTI - 数字货币市值
MarsCoin - 以太坊ETH价格
Reserve Rights - BTC行情
Sui - 数字货币市值
Caldera - BTC行情
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
Plasma - 数字货币市值
Gram - 比特币
Pump.fun - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
Powerledger - 币种排行
Celo - 以太坊ETH价格
Chainlink - BTC行情
Celo - 比特币
波场 - 比特币行情
Reserve Rights - 数字货币市值
Aerodrome - 数字货币市值
THORChain - 币种排行
Bittensor - BTC行情
Filecoin - 比特币行情
Tether Gold - 比特币
Ethena - 数字货币市值
Hedera - 比特币行情
PAX Gold - 比特币
Ethena - 加密货币行情
恒星币 - 比特币行情
Ethena - BTC行情
Aster - 比特币
Amp - 加密货币行情
CoW Protocol - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值