24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 128 |
ADXheyAura
|
$0.0588 | $0.0676 | $0.0566 | $124.57万 | $861.96万 | 2.26% |
| 153 |
JSTJUST
|
$0.13707 | $0.13855 | $0.13515 | $104.64万 | $11.02亿 | -0.18% |
| 553 |
NBISBNebius (bStocks Tokenized Stoc
|
$157 | $157.69 | $155.17 | $10.66万 | $1,279.81万 | 1.12% |
| 12 |
XRPXRP (瑞波币)
|
$1.2538 | $1.26 | $1.25 | $2,998.24万 | $793.02亿 | 0.42% |
| 616 |
BELBella Protocol
|
$0.1012 | $0.1027 | $0.1002 | $4.37万 | $816.94万 | -0.10% |
| 638 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.47万 | — | 1.04% |
| 694 |
CRMBCRMB
|
$229.24 | $229.76 | $228.35 | $3,454.42 | — | 0.39% |
| 120 |
AWEAWE Network
|
$0.06634 | $0.07763 | $0.06579 | $135.59万 | $1.41亿 | -9.86% |
| 89 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6247 | $213.03万 | $5.12亿 | 0.86% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.06万 | $385.53万 | -0.73% |
| 328 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $37.17万 | $2.40亿 | -0.65% |
| 216 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $66.45万 | $1.14亿 | 4.20% |
| 284 |
AUCTIONBounce
|
$3.341 | $3.40 | $3.20 | $46.25万 | $2,410.46万 | 1.37% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 548 |
XAISideShift
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $1,538.33万 | -0.56% |
| 314 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 126 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $125.85万 | $1,142.52万 | -2.24% |
相关站点
共 40 个
Hashflow - 数字货币市值
以太坊 - 币种排行
币安币 - 币种排行
Kite - BTC行情
Pudgy Penguins - 比特币
恒星币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 比特币行情
Reserve Rights - 数字货币市值
Kite - 币种排行
Official Trump - BTC行情
Bubblemaps - 币种排行
MarsCoin - 以太坊ETH价格
Internet - 比特币行情
Renzo - 币种排行
达世币 - 数字货币市值
BEAMX - 比特币行情
THORChain - 比特币
CoW Protocol - 比特币行情
Reserve Rights - 数字货币市值
Tokamak - 数字货币市值
Morpho - 比特币行情
Gram - 比特币行情
Pump.fun - 比特币
Kite - 加密货币行情
Pendle - 加密货币行情
Succinct - 比特币行情
CoW Protocol - 以太坊ETH价格
Solana - BTC行情
艾达币 - 比特币
Filecoin - 比特币行情
Hyperliquid - 币种排行
Internet - 币种排行
Powerledger - BTC行情
Gravity - 比特币
Caldera - 数字货币市值
Pump.fun - 比特币
PancakeSwap - 币种排行
PAX Gold - 加密货币行情