24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2018
24H 成交量$83.69万
流通市值$7,820.53万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 119 |
ADXheyAura
|
$0.0589 | $0.0676 | $0.0566 | $141.90万 | $861.96万 | 3.15% |
| 151 |
JSTJUST
|
$0.13668 | $0.13855 | $0.13515 | $106.26万 | $11.02亿 | -0.79% |
| 559 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.22 | $157.69 | $155.17 | $10.34万 | $1,279.81万 | 0.85% |
| 12 |
XRPXRP (瑞波币)
|
$1.255 | $1.26 | $1.25 | $2,850.21万 | $793.02亿 | 0.39% |
| 588 |
BELBella Protocol
|
$0.1006 | $0.1027 | $0.1002 | $6.58万 | $816.94万 | -1.76% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.47万 | — | 0.00% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 124 |
AWEAWE Network
|
$0.06687 | $0.07763 | $0.06646 | $131.77万 | $1.41亿 | -9.11% |
| 98 |
AEROAerodrome Finance
|
$0.636 | $0.653 | $0.6225 | $174.62万 | $5.12亿 | 2.10% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 347 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 541 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.51万 | $385.53万 | -0.73% |
| 331 |
LUNCTerra Luna Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $37.05万 | $2.40亿 | -1.36% |
| 231 |
1INCH1INCH
|
$0.0844 | $0.0846 | $0.0797 | $62.62万 | $1.14亿 | 5.50% |
| 243 |
AUCTIONBounce
|
$3.347 | $3.42 | $3.20 | $55.53万 | $2,410.46万 | -1.53% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 545 |
XAISideShift
|
$0.00705 | $0.00728 | $0.00699 | $11.28万 | $1,538.33万 | -2.08% |
| 315 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 129 |
PARTIParticle Network
|
$0.0471 | $0.0506 | $0.0462 | $125.84万 | $1,142.52万 | -2.48% |
相关站点
共 40 个
Succinct - 以太坊ETH价格
Gunz - 比特币行情
NFP - 比特币
Ethena - 币种排行
Kite - 以太坊ETH价格
大零币 - 币种排行
Hashflow - 以太坊ETH价格
Artificial - 加密货币行情
Gram - 币种排行
Hyperliquid - 加密货币行情
Quant - 比特币行情
Ondo - 比特币行情
First Digital - 比特币
Pump.fun - 数字货币市值
Succinct - 加密货币行情
Bera USD - 加密货币行情
Gunz - 加密货币行情
RedStone - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bera USD - 比特币
Morpho - 比特币
Gravity - 数字货币市值
First Digital - 比特币
大零币 - 比特币行情
Bittensor - 币种排行
Vanar - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 比特币行情
大零币 - 以太坊ETH价格
Plasma - 数字货币市值
Stacks - 数字货币市值
Kite - 以太坊ETH价格
Celo - BTC行情
Chainlink - BTC行情
CoW Protocol - 比特币行情
以太坊 - BTC行情
First Digital - 数字货币市值
Powerledger - 数字货币市值
ZEROBASE - 数字货币市值