24H 最高$1.17
24H 最低$1.12
今日开盘$1.1577
24H 成交量$335.58万
流通市值$3,661.84万
24H 涨跌额(-$0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 264 |
ADXheyAura
|
$0.0578 | $0.0581 | $0.051 | $68.50万 | $782.81万 | 12.02% |
| 162 |
JSTJUST
|
$0.13812 | $0.13898 | $0.13574 | $135.16万 | $10.98亿 | -0.04% |
| 139 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.11 | $163.08 | $150.21 | $179.85万 | $1,296.47万 | -4.21% |
| 10 |
XRPXRP (瑞波币)
|
$1.2476 | $1.27 | $1.23 | $7,855.49万 | $793.93亿 | -1.71% |
| 622 |
BELBella Protocol
|
$0.1007 | $0.1025 | $0.0957 | $12.04万 | $785.82万 | 4.68% |
| 688 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.75万 | — | -3.00% |
| 692 |
CRMBCRMB
|
$227.94 | $234.77 | $227.60 | $2.51万 | — | -0.92% |
| 354 |
AWEAWE Network
|
$0.07183 | $0.07183 | $0.06816 | $44.56万 | $1.34亿 | 2.63% |
| 132 |
AEROAerodrome Finance
|
$0.63 | $0.64 | $0.6065 | $185.99万 | $5.06亿 | -0.02% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 419 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 538 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.264 | $21.39万 | $379.53万 | 4.15% |
| 205 |
LUNCTerra Luna Classic
|
$0.0000432 | $0.00004368 | $0.00004253 | $91.87万 | $2.37亿 | 0.07% |
| 382 |
1INCH1INCH
|
$0.0794 | $0.0809 | $0.0778 | $40.26万 | $1.10亿 | -0.13% |
| 530 |
AUCTIONBounce
|
$3.374 | $3.40 | $3.20 | $21.81万 | $2,436.61万 | 3.94% |
| 384 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 630 |
XAISideShift
|
$0.00723 | $0.00735 | $0.00699 | $11.30万 | $1,516.15万 | 2.26% |
| 391 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.0484 | $0.0581 | $0.0463 | $787.55万 | $1,142.53万 | -12.00% |
相关站点
共 40 个
Nillion - BTC行情
波场 - 比特币
Uniswap - 加密货币行情
USDC - 加密货币行情
Aave - 加密货币行情
Prom - 以太坊ETH价格
World Liberty - 加密货币行情
瑞波币 - BTC行情
United Stables - 比特币
Ondo - 币种排行
Particle - 以太坊ETH价格
Zama - BTC行情
Pyth Network - 比特币行情
Pepe - 数字货币市值
艾达币 - 加密货币行情
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Filecoin - 币种排行
MarsCoin - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - 币种排行
狗币 - 比特币行情
Quant - 数字货币市值
KernelDAO - 比特币行情
USD1 - 比特币
Chainlink - 加密货币行情
Curve DAO - BTC行情
NFP - 比特币
比特币 - 加密货币行情
KernelDAO - 加密货币行情
Arbitrum - 币种排行
Ripple USD - BTC行情
Eurite - BTC行情
LayerZero - 加密货币行情
Aster - 比特币行情
Worldcoin - 数字货币市值
Alpine F1 - 以太坊ETH价格
Bittensor - 比特币
WBTC - 加密货币行情
Worldcoin - 数字货币市值