24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,848.77万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.127314
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 271 |
ADXheyAura
|
$0.057 | $0.058 | $0.051 | $67.52万 | $782.81万 | 11.33% |
| 160 |
JSTJUST
|
$0.13817 | $0.13898 | $0.13574 | $136.24万 | $10.98亿 | -0.38% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$156 | $163.92 | $150.21 | $182.90万 | $1,296.47万 | -4.05% |
| 10 |
XRPXRP (瑞波币)
|
$1.247 | $1.27 | $1.23 | $8,070.81万 | $793.93亿 | -1.36% |
| 623 |
BELBella Protocol
|
$0.1003 | $0.1025 | $0.0953 | $12.18万 | $785.82万 | 5.14% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.75万 | — | -4.00% |
| 692 |
CRMBCRMB
|
$227.6 | $234.77 | $227.60 | $2.53万 | — | -0.89% |
| 355 |
AWEAWE Network
|
$0.07137 | $0.07151 | $0.06816 | $44.88万 | $1.34亿 | 1.91% |
| 137 |
AEROAerodrome Finance
|
$0.6253 | $0.64 | $0.6065 | $180.85万 | $5.06亿 | -0.45% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.277 | $0.28 | $0.264 | $21.39万 | $379.53万 | 4.92% |
| 200 |
LUNCTerra Luna Classic
|
$0.00004315 | $0.00004368 | $0.00004253 | $95.51万 | $2.37亿 | 0.02% |
| 363 |
1INCH1INCH
|
$0.0792 | $0.0809 | $0.0778 | $42.99万 | $1.10亿 | 0.13% |
| 528 |
AUCTIONBounce
|
$3.38 | $3.40 | $3.20 | $21.97万 | $2,436.61万 | 4.84% |
| 387 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 632 |
XAISideShift
|
$0.00718 | $0.00735 | $0.00699 | $11.22万 | $1,516.15万 | 2.28% |
| 392 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.049 | $0.0581 | $0.0463 | $802.23万 | $1,142.53万 | -10.26% |
相关站点
共 40 个
Ethena - BTC行情
WBTC - 比特币
Pendle - 以太坊ETH价格
NFP - 比特币
BEAMX - 以太坊ETH价格
Ripple USD - 加密货币行情
Particle - 加密货币行情
RWUSD - 加密货币行情
瑞波币 - 比特币行情
Gram - 数字货币市值
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - BTC行情
牛来 - 币种排行
比特现金 - 币种排行
LayerZero - 比特币行情
Ripple USD - 加密货币行情
Pyth Network - 币种排行
WBTC - 比特币行情
USD1 - 币种排行
MarsCoin - 币种排行
First Digital - 数字货币市值
Optimism - 比特币行情
EUR - BTC行情
Curve DAO - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - BTC行情
以太坊 - 比特币
狗币 - 比特币行情
以太坊 - 比特币行情
Bubblemaps - 币种排行
应用链 - BTC行情
Worldcoin - 以太坊ETH价格
Caldera - 币种排行
Bubblemaps - 币种排行
币安币 - 以太坊ETH价格
Particle - 加密货币行情
Celestia - 币种排行
Blur - 币种排行