24H 最高$0.01852
24H 最低$0.01713
今日开盘$0.01825
24H 成交量$75.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 237 |
ADXheyAura
|
$0.0585 | $0.0589 | $0.0512 | $77.28万 | $782.81万 | 13.37% |
| 163 |
JSTJUST
|
$0.13804 | $0.13898 | $0.13574 | $130.09万 | $10.98亿 | -0.01% |
| 140 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.91 | $163.08 | $150.21 | $172.51万 | $1,296.47万 | -2.96% |
| 9 |
XRPXRP (瑞波币)
|
$1.2463 | $1.26 | $1.23 | $7,035.03万 | $793.93亿 | -0.95% |
| 618 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.0963 | $11.55万 | $785.82万 | 4.15% |
| 688 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.59万 | — | -4.00% |
| 690 |
CRMBCRMB
|
$229.03 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 346 |
AWEAWE Network
|
$0.07219 | $0.07235 | $0.06816 | $43.99万 | $1.34亿 | 3.72% |
| 131 |
AEROAerodrome Finance
|
$0.6249 | $0.64 | $0.6065 | $183.94万 | $5.06亿 | 0.42% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 542 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.266 | $20.26万 | $379.53万 | 3.00% |
| 225 |
LUNCTerra Luna Classic
|
$0.00004311 | $0.00004368 | $0.00004253 | $81.30万 | $2.37亿 | -0.02% |
| 418 |
1INCH1INCH
|
$0.0791 | $0.0809 | $0.0778 | $34.03万 | $1.10亿 | -0.25% |
| 537 |
AUCTIONBounce
|
$3.354 | $3.40 | $3.21 | $20.51万 | $2,436.61万 | 3.81% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 633 |
XAISideShift
|
$0.00716 | $0.00735 | $0.00699 | $10.50万 | $1,516.15万 | 0.42% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 62 |
PARTIParticle Network
|
$0.0473 | $0.0581 | $0.0463 | $711.19万 | $1,142.53万 | -5.59% |
相关站点
共 40 个
Official Trump - 数字货币市值
Aptos - 加密货币行情
Injective - 加密货币行情
Ethena USDe - BTC行情
NEAR Protocol - 比特币
RWUSD - BTC行情
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Spark - 比特币
Uniswap - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Optimism - BTC行情
Worldcoin - 比特币
Sui - 比特币
Alpine F1 - 比特币行情
Ethena - 以太坊ETH价格
Plasma - BTC行情
Pepe - 加密货币行情
Plasma - 币种排行
Initia - 数字货币市值
Curve DAO - 数字货币市值
Zama - BTC行情
Celo - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 比特币
艾达币 - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
Aave - 比特币
瑞波币 - 比特币
MarsCoin - 比特币
Sui - 加密货币行情
Ondo - 币种排行
LayerZero - 比特币
Filecoin - 比特币
艾达币 - 币种排行