24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2376
24H 成交量$20.93万
流通市值$3,550.87万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 106 |
ADXheyAura
|
$0.0587 | $0.0676 | $0.0566 | $150.76万 | $861.96万 | 1.56% |
| 164 |
JSTJUST
|
$0.13666 | $0.13855 | $0.13515 | $87.96万 | $11.02亿 | -1.15% |
| 570 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.98 | $157.07 | $155.17 | $8.76万 | $1,279.81万 | 0.49% |
| 11 |
XRPXRP (瑞波币)
|
$1.2546 | $1.26 | $1.24 | $2,501.21万 | $793.02亿 | 0.59% |
| 532 |
BELBella Protocol
|
$0.1009 | $0.1045 | $0.1 | $12.42万 | $816.94万 | 0.20% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.13万 | — | -1.03% |
| 693 |
CRMBCRMB
|
$228.86 | $229.76 | $227.51 | $3,542.89 | — | 0.29% |
| 152 |
AWEAWE Network
|
$0.07618 | $0.07763 | $0.07096 | $96.84万 | $1.41亿 | 6.17% |
| 113 |
AEROAerodrome Finance
|
$0.6413 | $0.653 | $0.6167 | $145.80万 | $5.12亿 | 2.48% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 338 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 529 |
CITYManchester City Fan Token
|
$0.273 | $0.278 | $0.268 | $12.92万 | $385.53万 | -1.44% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004305 | $0.00004366 | $0.00004258 | $40.39万 | $2.40亿 | -0.09% |
| 293 |
1INCH1INCH
|
$0.0826 | $0.0828 | $0.0787 | $43.12万 | $1.14亿 | 4.16% |
| 255 |
AUCTIONBounce
|
$3.347 | $3.42 | $3.20 | $52.54万 | $2,410.46万 | -0.80% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 545 |
XAISideShift
|
$0.0071 | $0.00728 | $0.00699 | $11.11万 | $1,538.33万 | -1.25% |
| 315 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 108 |
PARTIParticle Network
|
$0.0473 | $0.0506 | $0.0462 | $149.49万 | $1,142.52万 | -3.07% |
相关站点
共 40 个
USD1 - 币种排行
ZEROBASE - 币种排行
Starknet - 以太坊ETH价格
Quant - 币种排行
PAX Gold - 币种排行
Virtuals - 加密货币行情
Initia - 比特币
Falcon Finance - 以太坊ETH价格
Sui - 比特币
Shiba Inu - 比特币
Nillion - 数字货币市值
Shiba Inu - 加密货币行情
Initia - 以太坊ETH价格
ZEROBASE - BTC行情
Aster - 币种排行
LayerZero - 数字货币市值
Nillion - 比特币
Sui - 比特币行情
USD1 - 比特币行情
Tokamak - 比特币
Pepe - BTC行情
Gram - 币种排行
Pendle - 以太坊ETH价格
波场 - 币种排行
狗币 - 币种排行
CoW Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
Pendle - 币种排行
Pump.fun - 比特币行情
RE - 以太坊ETH价格
比特币 - 比特币行情
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 比特币
Official Trump - 加密货币行情
THORChain - 比特币
莱特币 - 数字货币市值
Prom - 比特币行情