Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.37
-5.00%
≈ ￥457.842
(-$3.65)
更新于 2026-10-31 16:20:02
24H 最高$74.27
24H 最低$65.89
今日开盘$73.02
24H 成交量$71.38万
流通市值$678.36万
24H 涨跌额(-$3.65)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 241 |
ADXheyAura
|
$0.0582 | $0.0588 | $0.0512 | $76.53万 | $782.81万 | 13.01% |
| 163 |
JSTJUST
|
$0.13807 | $0.13898 | $0.13574 | $130.44万 | $10.98亿 | 0.11% |
| 140 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.03 | $163.08 | $150.21 | $172.92万 | $1,296.47万 | -2.67% |
| 9 |
XRPXRP (瑞波币)
|
$1.2479 | $1.26 | $1.23 | $7,070.13万 | $793.93亿 | -0.59% |
| 618 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.0963 | $11.58万 | $785.82万 | 3.93% |
| 688 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.60万 | — | -4.00% |
| 690 |
CRMBCRMB
|
$229.03 | $234.77 | $227.60 | $2.36万 | — | -0.47% |
| 346 |
AWEAWE Network
|
$0.07215 | $0.07233 | $0.06816 | $43.92万 | $1.34亿 | 3.56% |
| 131 |
AEROAerodrome Finance
|
$0.6258 | $0.64 | $0.6065 | $184.96万 | $5.06亿 | 0.50% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 413 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 542 |
CITYManchester City Fan Token
|
$0.275 | $0.28 | $0.266 | $20.26万 | $379.53万 | 2.61% |
| 225 |
LUNCTerra Luna Classic
|
$0.00004311 | $0.00004368 | $0.00004253 | $81.81万 | $2.37亿 | -0.09% |
| 418 |
1INCH1INCH
|
$0.0792 | $0.0809 | $0.0778 | $34.11万 | $1.10亿 | 0.00% |
| 534 |
AUCTIONBounce
|
$3.361 | $3.40 | $3.21 | $20.78万 | $2,436.61万 | 4.09% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 632 |
XAISideShift
|
$0.00716 | $0.00735 | $0.00699 | $10.67万 | $1,516.15万 | 0.70% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 62 |
PARTIParticle Network
|
$0.0474 | $0.0581 | $0.0463 | $715.62万 | $1,142.53万 | -4.44% |
相关站点
共 40 个
Bubblemaps - 币种排行
Gitcoin - 数字货币市值
莱特币 - 币种排行
Tether Gold - 比特币行情
狗币 - 币种排行
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
Reserve Rights - 比特币
PAX Gold - 比特币行情
Starknet - 比特币行情
Injective - 币种排行
Filecoin - 比特币
Aster - 数字货币市值
Nillion - 数字货币市值
达世币 - 数字货币市值
Alpine F1 - BTC行情
Quant - 币种排行
Spark - 加密货币行情
POL - 以太坊ETH价格
Chainlink - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 比特币
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
Sophon - 数字货币市值
Worldcoin - 数字货币市值
狗币 - 数字货币市值
Spark - 币种排行
Official Trump - 币种排行
Zama - 比特币行情
Curve DAO - BTC行情
Gram - 数字货币市值
NFP - 比特币
狗币 - 比特币
Ondo - 以太坊ETH价格
MarsCoin - 数字货币市值
Chainlink - BTC行情
RWUSD - 数字货币市值
Injective - 数字货币市值
Solana - 比特币