24H 最高$0.00199
24H 最低$0.001896
今日开盘$0.001896
24H 成交量$36.04万
流通市值$3,758.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 357 |
ADXheyAura
|
$0.0547 | $0.0548 | $0.0498 | $49.49万 | $782.81万 | 9.84% |
| 166 |
JSTJUST
|
$0.1375 | $0.14138 | $0.13572 | $159.05万 | $10.98亿 | -2.21% |
| 138 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.76 | $165.56 | $150.21 | $213.49万 | $1,296.47万 | -2.44% |
| 10 |
XRPXRP (瑞波币)
|
$1.2548 | $1.27 | $1.21 | $9,904.94万 | $793.93亿 | 3.40% |
| 620 |
BELBella Protocol
|
$0.1012 | $0.1025 | $0.0928 | $14.06万 | $785.82万 | 8.00% |
| 688 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.80万 | — | -2.02% |
| 691 |
CRMBCRMB
|
$229.11 | $234.77 | $228.08 | $2.50万 | — | -0.16% |
| 388 |
AWEAWE Network
|
$0.07033 | $0.07059 | $0.06816 | $43.95万 | $1.34亿 | 2.79% |
| 125 |
AEROAerodrome Finance
|
$0.6261 | $0.64 | $0.5957 | $249.99万 | $5.06亿 | 2.94% |
| 273 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 447 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 546 |
CITYManchester City Fan Token
|
$0.277 | $0.279 | $0.259 | $22.30万 | $379.53万 | 6.54% |
| 197 |
LUNCTerra Luna Classic
|
$0.0000433 | $0.00004368 | $0.00004187 | $117.81万 | $2.37亿 | 3.42% |
| 233 |
1INCH1INCH
|
$0.0798 | $0.0809 | $0.0758 | $92.44万 | $1.10亿 | 1.66% |
| 523 |
AUCTIONBounce
|
$3.371 | $3.40 | $3.17 | $26.18万 | $2,436.61万 | 6.17% |
| 413 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 640 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00684 | $11.31万 | $1,516.15万 | 5.40% |
| 419 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.0492 | $0.0597 | $0.0471 | $941.76万 | $1,142.53万 | -12.92% |
相关站点
共 40 个
EigenCloud - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pendle - BTC行情
Ripple USD - BTC行情
PAX Gold - BTC行情
Plasma - 加密货币行情
Gram - 加密货币行情
Worldcoin - 加密货币行情
QQQB - 加密货币行情
Plasma - 数字货币市值
Aster - 加密货币行情
NFP - BTC行情
币安币 - 币种排行
Curve DAO - 币种排行
PAX Gold - 比特币
恒星币 - 币种排行
NFP - 数字货币市值
Tether Gold - 比特币
Aster - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 比特币行情
Sky - 币种排行
Pudgy Penguins - 比特币
Shiba Inu - BTC行情
达世币 - 数字货币市值
大零币 - BTC行情
PAX Gold - 比特币
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aave - BTC行情
狗币 - 比特币
Ethena USDe - 加密货币行情
Internet - 数字货币市值
Pyth Network - 加密货币行情
BEAMX - BTC行情
币安币 - 币种排行
Ondo - 数字货币市值
Quant - 币种排行
Bittensor - 数字货币市值