24H 最高$1.66
24H 最低$1.57
今日开盘$1.6511
24H 成交量$187.42万
流通市值$4.35亿
24H 涨跌额(-$0.01)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
Aerodrome Finance
$0.6208 +3.90%
Nebius (bStocks Tokenized StocNBISB
$155.99 -3.97%
Direxion MU Bull 2X ETF (bStocMUUB
$24.98 -0.16%
Turtle
$0.0342 +3.32%
Lido DAOLDO
$0.3317 +2.06%
Midnight
$0.03974 +3.76%
Coinbase (bStocks Tokenized St
$145.76 -5.70%
Amazon (bStocks Tokenized StocAMZNB
$241.05 +5.96%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 276 |
ADXheyAura
|
$0.0574 | $0.058 | $0.051 | $65.72万 | $782.81万 | 12.11% |
| 160 |
JSTJUST
|
$0.1382 | $0.13899 | $0.13574 | $136.30万 | $10.98亿 | 0.35% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.99 | $163.92 | $150.21 | $186.54万 | $1,296.47万 | -3.97% |
| 10 |
XRPXRP (瑞波币)
|
$1.2476 | $1.27 | $1.23 | $8,384.14万 | $793.93亿 | -0.94% |
| 623 |
BELBella Protocol
|
$0.1002 | $0.1025 | $0.0951 | $12.27万 | $785.82万 | 4.92% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.75万 | — | -4.00% |
| 692 |
CRMBCRMB
|
$227.97 | $234.77 | $227.60 | $2.53万 | — | -0.92% |
| 359 |
AWEAWE Network
|
$0.07098 | $0.07149 | $0.06816 | $44.98万 | $1.34亿 | 1.68% |
| 134 |
AEROAerodrome Finance
|
$0.6208 | $0.64 | $0.5957 | $187.97万 | $5.06亿 | 3.90% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 542 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.263 | $21.44万 | $379.53万 | 4.55% |
| 197 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004368 | $0.00004253 | $99.95万 | $2.37亿 | 0.21% |
| 354 |
1INCH1INCH
|
$0.0792 | $0.0809 | $0.0778 | $45.77万 | $1.10亿 | 0.25% |
| 528 |
AUCTIONBounce
|
$3.385 | $3.40 | $3.20 | $22.33万 | $2,436.61万 | 4.64% |
| 390 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 634 |
XAISideShift
|
$0.00717 | $0.00735 | $0.00698 | $11.25万 | $1,516.15万 | 1.99% |
| 395 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 57 |
PARTIParticle Network
|
$0.049 | $0.0581 | $0.0463 | $810.57万 | $1,142.53万 | -10.75% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
NFP - 数字货币市值
PAX Gold - BTC行情
Gram - 比特币
KernelDAO - 币种排行
Bubblemaps - 加密货币行情
LayerZero - 数字货币市值
USD1 - 加密货币行情
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
Hedera - 比特币行情
The Sandbox - BTC行情
Chainlink - 币种排行
KernelDAO - 比特币
Zama - 比特币
Tether Gold - 比特币
Nillion - 比特币
Sui - 币种排行
NFP - 数字货币市值
比特币 - 币种排行
Avalanche - 数字货币市值
QQQB - 比特币
LayerZero - 数字货币市值
Sui - 加密货币行情
狗币 - 数字货币市值
THORChain - 加密货币行情
币安币 - 比特币行情
Alpine F1 - 加密货币行情
Arbitrum - 数字货币市值
Particle - BTC行情
Sky - 比特币
Celo - 加密货币行情
Arbitrum - 比特币
比特币
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 数字货币市值
Prom - 以太坊ETH价格
Worldcoin - 比特币
QQQB - 比特币