24H 最高$1.67
24H 最低$1.60
今日开盘$1.6588
24H 成交量$107.27万
流通市值$4.46亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 119 |
ADXheyAura
|
$0.0587 | $0.0676 | $0.0566 | $140.32万 | $861.96万 | 2.09% |
| 147 |
JSTJUST
|
$0.13692 | $0.13855 | $0.13515 | $108.25万 | $11.02亿 | -0.61% |
| 556 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.92 | $157.69 | $155.17 | $10.50万 | $1,279.81万 | 0.75% |
| 12 |
XRPXRP (瑞波币)
|
$1.2491 | $1.26 | $1.25 | $2,920.55万 | $793.02亿 | -0.08% |
| 611 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.73万 | $816.94万 | -1.28% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.45万 | — | 0.00% |
| 694 |
CRMBCRMB
|
$228.91 | $229.76 | $227.51 | $3,385.57 | — | 0.00% |
| 126 |
AWEAWE Network
|
$0.06737 | $0.07763 | $0.06646 | $131.17万 | $1.41亿 | -8.74% |
| 95 |
AEROAerodrome Finance
|
$0.6317 | $0.653 | $0.6247 | $184.82万 | $5.12亿 | 0.99% |
| 193 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 347 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.68万 | $385.53万 | -0.73% |
| 334 |
LUNCTerra Luna Classic
|
$0.00004268 | $0.00004366 | $0.00004258 | $36.88万 | $2.40亿 | -1.39% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.17万 | $1.14亿 | 4.61% |
| 247 |
AUCTIONBounce
|
$3.324 | $3.42 | $3.20 | $56.22万 | $2,410.46万 | -2.64% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 544 |
XAISideShift
|
$0.00707 | $0.00728 | $0.00699 | $11.38万 | $1,538.33万 | -2.08% |
| 314 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0506 | $0.0462 | $125.70万 | $1,142.52万 | -2.69% |
相关站点
共 40 个
Artificial - BTC行情
Quant - 比特币
Ondo - 加密货币行情
Sophon - BTC行情
Kite - 数字货币市值
PancakeSwap - BTC行情
Worldcoin - 比特币行情
Aptos - 以太坊ETH价格
ZEROBASE - 比特币
NFP - 加密货币行情
Plume - 加密货币行情
Worldcoin - 币种排行
Sui - 比特币行情
Pendle - 数字货币市值
CoW Protocol - 加密货币行情
Morpho - 比特币
Tokamak - BTC行情
Sui - 比特币
Artificial - 数字货币市值
Aptos - 比特币
Hyperlane - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 数字货币市值
EUR - 币种排行
Tether Gold - BTC行情
Morpho - 比特币
Hashflow - 比特币
NFP - 比特币
莱特币 - BTC行情
Sui - 比特币行情
Gunz - 以太坊ETH价格
狗币 - 币种排行
Ethena - 以太坊ETH价格
大零币 - 币种排行
Chainlink - 比特币
Hyperliquid - BTC行情
Bittensor - 数字货币市值
应用链 - 加密货币行情
Solana - 加密货币行情
Falcon Finance - 比特币