24H 最高$0.4242
24H 最低$0.386
今日开盘$0.3895
24H 成交量$2,109.84万
流通市值$19.44亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 288 |
ADXheyAura
|
$0.0555 | $0.0578 | $0.0508 | $63.09万 | $782.81万 | 9.25% |
| 165 |
JSTJUST
|
$0.13862 | $0.13928 | $0.13574 | $138.03万 | $10.98亿 | -0.06% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.08 | $165.56 | $150.21 | $193.99万 | $1,296.47万 | -4.69% |
| 10 |
XRPXRP (瑞波币)
|
$1.247 | $1.27 | $1.23 | $8,753.76万 | $793.93亿 | -0.35% |
| 624 |
BELBella Protocol
|
$0.1001 | $0.1025 | $0.0951 | $12.52万 | $785.82万 | 4.93% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.76万 | — | -3.03% |
| 692 |
CRMBCRMB
|
$227.61 | $234.77 | $227.61 | $2.56万 | — | -0.82% |
| 367 |
AWEAWE Network
|
$0.071 | $0.07131 | $0.06816 | $45.01万 | $1.34亿 | 2.10% |
| 130 |
AEROAerodrome Finance
|
$0.623 | $0.64 | $0.5957 | $210.67万 | $5.06亿 | 1.68% |
| 258 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 431 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.279 | $0.28 | $0.263 | $21.82万 | $379.53万 | 4.89% |
| 197 |
LUNCTerra Luna Classic
|
$0.00004325 | $0.00004368 | $0.00004253 | $105.63万 | $2.37亿 | 1.48% |
| 321 |
1INCH1INCH
|
$0.0796 | $0.0809 | $0.0778 | $53.97万 | $1.10亿 | 1.79% |
| 533 |
AUCTIONBounce
|
$3.371 | $3.40 | $3.20 | $23.00万 | $2,436.61万 | 5.25% |
| 398 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 628 |
XAISideShift
|
$0.00717 | $0.00735 | $0.00698 | $11.98万 | $1,516.15万 | 2.58% |
| 403 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.0484 | $0.0586 | $0.0463 | $883.70万 | $1,142.53万 | -14.03% |
相关站点
共 40 个
艾达币 - 加密货币行情
Gitcoin - 比特币
Sui - 加密货币行情
恒星币 - 加密货币行情
WBTC - 比特币行情
波场 - 数字货币市值
Uniswap - 比特币
MarsCoin - BTC行情
Internet - 比特币行情
BEAMX - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
Sui - 比特币
Curve DAO - 数字货币市值
艾达币 - 比特币
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
Aave - 比特币行情
波场 - 比特币
Filecoin - 币种排行
瑞波币 - 比特币
应用链 - 加密货币行情
Shiba Inu - 比特币
Solana - 数字货币市值
Sophon - 加密货币行情
Sophon - 比特币行情
Quant - BTC行情
POL - 以太坊ETH价格
LayerZero - BTC行情
Zama - 加密货币行情
World Liberty - BTC行情
Pendle - 以太坊ETH价格
Pendle - BTC行情
Eurite - 比特币行情
Uniswap - BTC行情
Pudgy Penguins - 币种排行
Hyperliquid - 数字货币市值
币安币 - 币种排行
THORChain - BTC行情
以太坊 - BTC行情