24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 290 |
ADXheyAura
|
$0.0554 | $0.0578 | $0.0508 | $61.41万 | $782.81万 | 9.06% |
| 165 |
JSTJUST
|
$0.13851 | $0.13928 | $0.13574 | $138.24万 | $10.98亿 | -0.37% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.33 | $165.56 | $150.21 | $196.21万 | $1,296.47万 | -4.34% |
| 10 |
XRPXRP (瑞波币)
|
$1.2467 | $1.27 | $1.23 | $8,782.55万 | $793.93亿 | -0.58% |
| 625 |
BELBella Protocol
|
$0.1001 | $0.1025 | $0.0951 | $12.52万 | $785.82万 | 5.15% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.76万 | — | -3.03% |
| 692 |
CRMBCRMB
|
$227.61 | $234.77 | $227.61 | $2.56万 | — | -0.82% |
| 366 |
AWEAWE Network
|
$0.07106 | $0.07131 | $0.06816 | $45.00万 | $1.34亿 | 2.01% |
| 129 |
AEROAerodrome Finance
|
$0.6244 | $0.64 | $0.5957 | $211.14万 | $5.06亿 | 1.41% |
| 259 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 432 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 540 |
CITYManchester City Fan Token
|
$0.278 | $0.28 | $0.263 | $21.86万 | $379.53万 | 4.51% |
| 197 |
LUNCTerra Luna Classic
|
$0.00004328 | $0.00004368 | $0.00004253 | $105.64万 | $2.37亿 | 1.48% |
| 321 |
1INCH1INCH
|
$0.0795 | $0.0809 | $0.0778 | $53.98万 | $1.10亿 | 1.66% |
| 531 |
AUCTIONBounce
|
$3.369 | $3.40 | $3.19 | $23.13万 | $2,436.61万 | 4.95% |
| 399 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 628 |
XAISideShift
|
$0.00717 | $0.00735 | $0.00698 | $11.99万 | $1,516.15万 | 2.72% |
| 403 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 58 |
PARTIParticle Network
|
$0.0481 | $0.0586 | $0.0463 | $885.85万 | $1,142.53万 | -15.47% |
相关站点
共 40 个
比特币 - 币种排行
Internet - BTC行情
EigenCloud - 比特币
Filecoin - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 数字货币市值
Particle - 币种排行
比特币 - BTC行情
Gram - 加密货币行情
Eurite - 比特币行情
Curve DAO - 以太坊ETH价格
Plasma - 比特币
Nillion - 比特币行情
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
Pump.fun - 币种排行
QQQB - 币种排行
达世币 - 比特币
Hyperliquid - 比特币行情
Hyperliquid - 数字货币市值
Pepe - BTC行情
Pyth Network - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - BTC行情
狗币 - 比特币行情
Pendle - 加密货币行情
Alpine F1 - 加密货币行情
Sophon - 比特币
应用链 - 加密货币行情
大零币 - 数字货币市值
Alpine F1 - 加密货币行情
Sophon - 数字货币市值
Celestia - 比特币行情
Chainlink - 比特币
Arbitrum - 币种排行
BEAMX - 数字货币市值
Official Trump - 比特币行情
Aster - 币种排行
EigenCloud - 比特币行情
EUR - 以太坊ETH价格