24H 最高$0.1255
24H 最低$0.1112
今日开盘$0.1226
24H 成交量$173.32万
流通市值$7,793.46万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 197 |
ADXheyAura
|
$0.0567 | $0.0665 | $0.0551 | $70.36万 | $861.96万 | -7.35% |
| 133 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $112.28万 | $11.02亿 | 1.69% |
| 468 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.31 | $157.69 | $155.20 | $17.12万 | $1,279.81万 | 0.59% |
| 12 |
XRPXRP (瑞波币)
|
$1.2526 | $1.26 | $1.24 | $3,770.59万 | $793.02亿 | 0.07% |
| 610 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $5.23万 | $816.94万 | -0.99% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,992.20 | — | -0.37% |
| 116 |
AWEAWE Network
|
$0.06177 | $0.07763 | $0.06128 | $149.31万 | $1.41亿 | -15.74% |
| 96 |
AEROAerodrome Finance
|
$0.6272 | $0.6485 | $0.6221 | $183.12万 | $5.12亿 | -2.75% |
| 181 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 316 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 527 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $12.30万 | $385.53万 | -0.37% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $35.23万 | $2.40亿 | -0.75% |
| 237 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.18万 | $1.14亿 | 2.36% |
| 429 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $21.03万 | $2,410.46万 | -0.45% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 518 |
XAISideShift
|
$0.00709 | $0.00717 | $0.00692 | $13.25万 | $1,538.33万 | 0.00% |
| 294 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 135 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.10万 | $1,142.52万 | -7.29% |
相关站点
共 40 个
USDC - BTC行情
Internet - 以太坊ETH价格
THORChain - 加密货币行情
莱特币 - 比特币
First Digital - 比特币行情
币安币 - 比特币行情
Ethena - 比特币行情
Chainlink - 以太坊ETH价格
Kite - 币种排行
Caldera - 数字货币市值
Hashflow - BTC行情
瑞波币 - 币种排行
Zama - BTC行情
DODO - 币种排行
World Liberty - 加密货币行情
Internet - 比特币行情
COTI - BTC行情
Bittensor - 加密货币行情
Gram - 币种排行
Morpho - 比特币
币安币 - 加密货币行情
Starknet - 数字货币市值
Ethena - BTC行情
Starknet - 比特币行情
以太坊 - 比特币
Bio Protocol - 加密货币行情
Midnight - 币种排行
Cosmos Hub - 数字货币市值
大零币 - 以太坊ETH价格
Reserve Rights - BTC行情
Solv Protocol - 加密货币行情
艾达币 - 币种排行
United Stables - 数字货币市值
波场 - 币种排行
Tether Gold - 比特币
United Stables - 比特币
COTI - 以太坊ETH价格
艾达币 - 比特币行情
Avalanche - BTC行情
Chainlink - 比特币