24H 最高$20.94
24H 最低$20.30
今日开盘$20.58
24H 成交量$34.61万
流通市值$2.07亿
24H 涨跌额($0.22)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $591.77万 | -4.50% |
| 130 |
ADXheyAura
|
$0.0587 | $0.0676 | $0.0566 | $123.83万 | $861.96万 | 1.38% |
| 148 |
JSTJUST
|
$0.1372 | $0.13855 | $0.13515 | $107.47万 | $11.02亿 | -0.06% |
| 552 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.81 | $157.69 | $155.18 | $10.69万 | $1,279.81万 | 1.04% |
| 12 |
XRPXRP (瑞波币)
|
$1.2535 | $1.26 | $1.25 | $3,015.75万 | $793.02亿 | 0.38% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $816.94万 | -0.49% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 692 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,424.95 | — | -0.21% |
| 120 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.32万 | $1.41亿 | -10.00% |
| 87 |
AEROAerodrome Finance
|
$0.6448 | $0.653 | $0.6247 | $218.46万 | $5.12亿 | 2.55% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 336 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 545 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.05万 | $385.53万 | -0.73% |
| 325 |
LUNCTerra Luna Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.23万 | $2.40亿 | -0.95% |
| 218 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $66.28万 | $1.14亿 | 4.57% |
| 352 |
AUCTIONBounce
|
$3.333 | $3.40 | $3.21 | $33.47万 | $2,410.46万 | 3.22% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 547 |
XAISideShift
|
$0.00712 | $0.00728 | $0.00699 | $11.01万 | $1,538.33万 | -1.25% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 131 |
PARTIParticle Network
|
$0.0476 | $0.0506 | $0.0462 | $123.10万 | $1,142.52万 | -3.25% |
相关站点
共 40 个
SuperVerse - 以太坊ETH价格
Uniswap - 以太坊ETH价格
COTI - 以太坊ETH价格
Vanar - 加密货币行情
Nillion - 比特币
Artificial - 比特币
应用链 - 比特币行情
PAX Gold - 比特币
Chainlink - BTC行情
PAX Gold - 比特币行情
Arbitrum - 加密货币行情
Hyperlane - 以太坊ETH价格
Starknet - 比特币行情
RWUSD - 币种排行
Zama - BTC行情
Aptos - 加密货币行情
Aptos - BTC行情
Artificial - 以太坊ETH价格
Avalanche - BTC行情
狗币 - 币种排行
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Stacks - 币种排行
BEAMX - 比特币
Aster - 数字货币市值
Gravity - 加密货币行情
Gitcoin - BTC行情
狗币 - 加密货币行情
Plasma - BTC行情
Official Trump - 加密货币行情
Initia - 币种排行
USD1 - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币行情
Succinct - BTC行情
Celestia - 以太坊ETH价格
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
BEAMX - 币种排行
Quant - 币种排行