24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 242 |
ADXheyAura
|
$0.0581 | $0.0588 | $0.0512 | $75.93万 | $782.81万 | 12.82% |
| 163 |
JSTJUST
|
$0.13803 | $0.13898 | $0.13574 | $130.69万 | $10.98亿 | -0.07% |
| 140 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.93 | $163.08 | $150.21 | $175.18万 | $1,296.47万 | -2.78% |
| 9 |
XRPXRP (瑞波币)
|
$1.2448 | $1.26 | $1.23 | $7,211.77万 | $793.93亿 | -0.42% |
| 618 |
BELBella Protocol
|
$0.1002 | $0.1025 | $0.0959 | $11.66万 | $785.82万 | 4.27% |
| 688 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.63万 | — | -4.00% |
| 690 |
CRMBCRMB
|
$228.63 | $234.77 | $227.60 | $2.48万 | — | -0.19% |
| 349 |
AWEAWE Network
|
$0.07149 | $0.07233 | $0.06816 | $43.83万 | $1.34亿 | 3.06% |
| 131 |
AEROAerodrome Finance
|
$0.6242 | $0.64 | $0.6065 | $187.94万 | $5.06亿 | 0.52% |
| 245 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 412 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 544 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.266 | $20.31万 | $379.53万 | 2.99% |
| 225 |
LUNCTerra Luna Classic
|
$0.00004308 | $0.00004368 | $0.00004253 | $82.88万 | $2.37亿 | 0.19% |
| 415 |
1INCH1INCH
|
$0.0789 | $0.0809 | $0.0778 | $34.39万 | $1.10亿 | -0.13% |
| 529 |
AUCTIONBounce
|
$3.364 | $3.40 | $3.21 | $21.50万 | $2,436.61万 | 4.64% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 628 |
XAISideShift
|
$0.00716 | $0.00735 | $0.00699 | $10.83万 | $1,516.15万 | 1.42% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 61 |
PARTIParticle Network
|
$0.0478 | $0.0581 | $0.0463 | $726.63万 | $1,142.53万 | -4.21% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情
恒星币 - 加密货币行情
THORChain - 比特币
Zama - 币种排行
Sui - 币种排行
USDC - 比特币
Chainlink - 数字货币市值
Sophon - 数字货币市值
莱特币 - 加密货币行情
Reserve Rights - BTC行情
Solana - 比特币
达世币 - 加密货币行情
Sky - 比特币
Plasma - 数字货币市值
大零币 - 加密货币行情
瑞波币 - 比特币行情
莱特币 - 比特币行情
Sei - 币种排行
NEAR Protocol - 以太坊ETH价格
Curve DAO - BTC行情
Hedera - BTC行情
应用链 - 比特币行情
Curve DAO - 加密货币行情
艾达币 - 数字货币市值
恒星币 - 比特币行情
Polkadot - 数字货币市值
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - BTC行情
Blur - 数字货币市值
Spark - 数字货币市值
Particle - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Spark - 比特币行情
Solana - 数字货币市值
Prom - 数字货币市值