24H 最高$0.0466
24H 最低$0.0428
今日开盘$0.0428
24H 成交量$47.59万
流通市值$5,452.87万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 275 |
ADXheyAura
|
$0.0569 | $0.058 | $0.051 | $66.42万 | $782.81万 | 11.13% |
| 161 |
JSTJUST
|
$0.13809 | $0.13899 | $0.13574 | $135.21万 | $10.98亿 | -0.47% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.16 | $163.92 | $150.21 | $185.99万 | $1,296.47万 | -3.31% |
| 10 |
XRPXRP (瑞波币)
|
$1.2493 | $1.27 | $1.23 | $8,185.18万 | $793.93亿 | -0.60% |
| 622 |
BELBella Protocol
|
$0.1003 | $0.1025 | $0.0952 | $12.29万 | $785.82万 | 5.25% |
| 689 |
GPROBGPROB
|
$0.96 | $1.01 | $0.92 | $2.75万 | — | -4.00% |
| 692 |
CRMBCRMB
|
$227.6 | $234.77 | $227.60 | $2.53万 | — | -0.89% |
| 357 |
AWEAWE Network
|
$0.07118 | $0.07149 | $0.06816 | $45.05万 | $1.34亿 | 1.99% |
| 137 |
AEROAerodrome Finance
|
$0.6256 | $0.64 | $0.6058 | $183.39万 | $5.06亿 | 3.20% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 541 |
CITYManchester City Fan Token
|
$0.276 | $0.28 | $0.263 | $21.42万 | $379.53万 | 4.55% |
| 198 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004368 | $0.00004253 | $98.43万 | $2.37亿 | 0.58% |
| 360 |
1INCH1INCH
|
$0.0795 | $0.0809 | $0.0778 | $44.43万 | $1.10亿 | 0.89% |
| 529 |
AUCTIONBounce
|
$3.389 | $3.40 | $3.20 | $22.29万 | $2,436.61万 | 4.86% |
| 389 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 634 |
XAISideShift
|
$0.00718 | $0.00735 | $0.00699 | $11.24万 | $1,516.15万 | 2.57% |
| 394 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 57 |
PARTIParticle Network
|
$0.0488 | $0.0581 | $0.0463 | $809.51万 | $1,142.53万 | -10.95% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
United Stables - 加密货币行情
NFP - 比特币行情
Quant - 币种排行
BEAMX - 比特币行情
NEAR Protocol - 比特币
莱特币 - 比特币
Aster - 加密货币行情
Bubblemaps - 以太坊ETH价格
Particle - BTC行情
THORChain - 比特币行情
The Sandbox - 以太坊ETH价格
应用链 - BTC行情
NFP - 比特币
Aster - 加密货币行情
Particle - 比特币行情
应用链 - 数字货币市值
USDC - 以太坊ETH价格
Initia - 以太坊ETH价格
Curve DAO - BTC行情
Aave - 比特币
瑞波币 - 比特币
Aster - 比特币
Sky - BTC行情
瑞波币 - 比特币行情
The Sandbox - 比特币
Sophon - 加密货币行情
Uniswap - BTC行情
World Liberty - 加密货币行情
THORChain - 币种排行
Chainlink - BTC行情
First Digital - 币种排行
Shiba Inu - BTC行情
Avalanche - 比特币行情
Sophon - 加密货币行情
Plasma - 比特币行情
Aave - 加密货币行情
牛来 - 数字货币市值
Nillion - 数字货币市值
Arbitrum - 比特币